Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4258,44-4,01
Msft438,47438,81,82
Nokia3,8013,8050,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,5159,523,30
PFE29,9429,950,67
19.09.2024 11:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2024 12:41:24
Astra Agro Lesta (AALI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,358 0,56 0,00 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Agro Lesta - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 11:34:306,556,576,56-0,1519 297GBPLSE6,57
NP I PoOABF19.9. 11:34:5822,6222,6322,631,25108 053GBPLSE22,35
NP I PoOADECOAGRO19.9. 2:04:00P9,9111,5911,300,001 037 824USDNYQ11,30
NP I PoOAgrana Br19.9. 11:24:5011,4011,4511,400,442 008EURVIE11,35
NP I PoOAgroton Public19.9. 10:51:223,603,743,60-3,741PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2546,9529,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 11:33:24P50,7950,8950,860,457 885USDNYQ50,63
NP I PoOAmbra19.9. 11:28:1524,0024,1524,00-0,413 267PLNWSE24,10
NP I PoOAnglo Eastern19.9. 10:49:096,026,146,131,893 011GBPLSE6,02
NP I PoOArcher Daniels19.9. 2:04:00P60,3661,0260,530,002 050 515USDNYQ60,53
NP I PoOAryzta19.9. 11:35:181,671,671,671,581 058 975CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 10:55:3729,8030,0529,80-0,831 783PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 2:04:00P8,549,689,220,00819 750USDNYQ9,22
NP I PoOBarry Callebaut19.9. 11:32:371 538,001 540,001 539,000,591 426CHFSWX1 530,00
NP I PoOBeef-San19.9. 11:06:590,950,970,95-2,062 132PLNWSE,97
NP I PoOBelvedere19.9. 11:30:093,903,933,91-0,51805EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 10:29:264,744,784,801,48210EURGER4,84
NP I PoOBonduelle19.9. 11:31:036,526,536,53-0,463 226EURPAR6,56
NP I PoOBongrain SA19.9. 10:53:2249,4050,2049,700,20644EURPAR49,60
NP I PoOBoston Beer19.9. 2:04:00P262,00295,00274,620,0084 020USDNYQ274,62
NP I PoOBritish American19.9. 11:35:2928,4228,4328,42-0,90451 846GBPLSE28,68
NP I PoOBritvic19.9. 11:31:5412,7312,7412,740,00756 668GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 2:04:00P42,0063,5047,690,002 880 074USDNYQ47,69
NP I PoOCarlsberg19.9. 11:22:441 090,001 095,001 090,00-0,91120DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 11:35:25795,20795,60795,001,6432 631DKKCPH782,20
NP I PoOCloetta19.9. 11:32:4823,3223,3423,34-0,0959 374SEKSTO23,36
NP I PoOCoca Cola19.9. 11:11:24P760,001 376,001 265,750,013USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 2:04:00P32,3633,0432,730,003 520 196USDNYQ32,73
NP I PoOConstellation19.9. 2:04:01P251,00265,00251,000,00775 814USDNYQ251,00
NP I PoOCranswick PLC19.9. 11:02:5747,1547,3047,250,741 292GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 11:35:4325,5625,5625,562,88345 748GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 11:32:58863,00866,00863,000,94443CHFSWX855,00
NP I PoOFleury Michon19.9. 10:49:4525,9026,0026,000,78170EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00P16,6926,9123,720,00795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00P24,0046,9829,550,00193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 11:11:22P74,8575,5874,84-0,2380USDNYQ75,01
NP I PoOGreencore Group19.9. 11:22:221,841,841,840,8030 695GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 11:35:2364,6064,6264,600,12191 964EURPAR64,52
NP I PoOHain Celestial19.9. 2:00:00P6,4910,008,030,00752 625USDNSQ8,03
NP I PoOHeineken Hld19.9. 11:34:0767,9068,0067,900,9727 365EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 11:11:5124,6025,2025,204,13501PLNWSE24,20
NP I PoOHershey19.9. 11:35:32P190,99204,99198,500,44446USDNYQ197,63
NP I PoOHormel Foods19.9. 11:01:38P32,4333,0732,450,15318USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,8012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 11:35:4121,7521,7621,76-0,3894 569GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00P54,28211,75135,700,00269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 2:04:00P111,00155,00120,480,00990 091USDNYQ120,48
NP I PoOKellanova19.9. 2:04:00P80,4381,3480,650,002 455 583USDNYQ80,65
NP I PoOKernel Holding19.9. 11:22:3413,2013,4813,501,053 865PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 10:51:092,092,122,100,961 027PLNWSE2,08
NP I PoOKWS SAAT19.9. 11:31:5566,2066,5066,501,22337EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 11:10:20108,00109,00109,000,0091EURPAR109,00
NP I PoOLDC19.9. 10:18:22139,50140,00140,000,7243EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 10:33:13107 400,00108 200,00108 000,001,5026CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 11:26:5611 080,0011 110,0011 090,000,82521CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 11:32:519,009,089,000,4540 559GBPLSE8,96
NP I PoOMakarony Polskie19.9. 11:33:0021,4021,6021,600,934 192PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 11:30:26665,00670,00665,00-0,752EURPAR670,00
NP I PoOManner17.9. 17:50:05102,00104,00104,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 11:10:540,380,380,382,00232 682GBPLSE,38
NP I PoOMcCormick19.9. 2:04:00P83,1488,0083,920,001 355 457USDNYQ83,92
NP I PoOMiko19.9. 11:35:2548,6049,1049,00-0,20165EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00224,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 2:04:00P55,4156,5755,340,001 597 411USDNYQ55,34
NP I PoOMondelez Intl19.9. 11:11:11P75,0975,6375,090,05237USDNSQ75,05
NP I PoOMraziarne Slad19.9. 11:07:25--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 11:32:1686,0094,5086,060,2347 269CHFSWX85,86
NP I PoONestle Depository Receipt18.9. 23:20:00P--101,22-0,63722 394USDPNK101,22
NP I PoONichols19.9. 11:28:2010,5510,6510,550,481 556GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 11:30:0749,4049,6049,450,923 121CHFSWX49,00
NP I PoOOtmuchow19.9. 11:24:285,005,055,05-0,981 964PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 10:46:372,852,902,85-1,721 016PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 11:34:20P33,5937,6833,581,0810USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 11:35:35129,10129,15129,153,6967 588EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 11:31:16P120,97123,15121,930,80232USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 10:56:2915 140,0015 200,0015 120,00-0,53181CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 11:34:431,831,831,830,9935 764GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 11:35:1064,3064,4064,355,4937 769EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 10:27:5011,0511,4011,500,00357PLNWSE11,50
NP I PoOSIPEF19.9. 11:35:2053,8054,2054,00-0,37465EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 11:31:3111,2711,2911,280,2735 699EURGER11,25
NP I PoOSunOpta19.9. 2:00:00P5,017,006,680,00753 017USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3068,1642,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 11:21:18P61,3663,0561,50-0,50186USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 2:04:00P46,5069,0052,090,00121 962USDNYQ52,09
NP I PoOVector Group19.9. 2:04:00P14,9015,0014,910,002 302 250USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 11:25:2314,8014,9014,952,401 930EURPAR14,60
NP I PoOWawel19.9. 10:40:28644,00648,00642,00-1,234PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 10:37:4837,1037,2037,100,2749PLNWSE37,00
NP I PoOZWACK Unicum19.9. 11:05:4923 400,0024 000,0024 000,000,0042HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 829,1418.09.2024
Zdroj: BCPP