Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,27409,362,53
Nokia3,4323,43551,24
IBM166,88166,94-1,18
Mercedes-Benz Group AG74,1674,181,30
PFE25,3125,320,26
26.04.2024 17:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 12:38:36
Barclays (BARC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,38 -0,29 -0,01 16 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 17:12:151 736,221 757,111 745,35-3,0526 609USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0612,2413,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,138,2510,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,774,897,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,564,704,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,6054,0047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:356,086,277,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,5059,3037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1615,5215,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,803,913,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,6440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt26.4. 16:51:29--11,10-1,522 204USDPNK11,28
NP I PoOAkbank Turk Depository Receipt26.4. 16:40:06--3,612,851 828USDPNK3,51
NP I PoOAlpha Bank26.4. 16:25:031,641,651,651,047 494 303EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 17:11:1948,0048,1548,031,0967 284USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 17:10:2068,2068,4068,400,003 598USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 17:10:03--5,291,2474 573USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 17:13:315,245,255,242,1483 611USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt26.4. 16:50:11--1,17-2,45130USDPNK1,20
NP I PoOBank Handlowy26.4. 17:00:00111,20112,00112,000,9017 805PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 17:08:4859,3159,4159,290,3025 735USDNYQ59,11
NP I PoOBank Millennium26.4. 17:03:569,169,179,15-1,08859 633PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 17:13:3946,3446,3546,340,24297 083USDNYQ46,23
NP I PoOBank Of Greece26.4. 16:25:0314,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt26.4. 16:37:17--10,99-0,601 856USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 17:04:53172,90173,05173,051,79647 823PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt26.4. 17:04:44--15,06-5,8925 652USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 16:42:0845,5945,7245,680,6611 479USDNSQ45,38
NP I PoOBarclays26.4. 17:13:452,042,052,040,2235 373 499GBPLSE2,04
NP I PoOBasel Kbank26.4. 17:13:37872,00874,00872,000,4693CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 17:13:0399,90100,0099,950,4026 076CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 17:12:3818,3418,3618,350,6063 653USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 17:08:52248,00250,00249,000,40811CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 17:00:01102,00103,50104,00-0,481 739PLNWSE104,50
NP I PoOBKS Bank26.4. 13:30:23-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 17:13:5566,8466,8566,85-2,211 330 736EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 17:08:15--35,74-2,8819 678USDPNK36,80
NP I PoOBOS26.4. 17:00:0115,7015,9515,70-0,954 344PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40888,00908,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 17:08:4927,0827,0927,08-0,59569USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 17:10:0735,0035,1135,040,2331 717USDNSQ34,96
NP I PoOCCB Depository Receipt26.4. 17:02:36--12,63-0,6729 371USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 17:10:0720,5120,5620,55-1,0131 454USDNYQ20,76
NP I PoOCFB BPS26.4. 13:41:264,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 17:03:34104,50104,85104,73-0,465 486USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 16:43:1619,0719,2619,220,001 649USDNSQ19,22
NP I PoOColumbia Banking26.4. 17:13:3619,6119,6219,623,21929 225USDNSQ19,01
NP I PoOComerica26.4. 17:13:5952,3052,3552,300,29227 527USDNYQ52,15
NP I PoOCommerzbank26.4. 17:13:0714,1314,1314,130,533 689 541EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt26.4. 16:41:37--74,65-0,32302USDPNK74,89
NP I PoOCredicorp26.4. 17:13:10167,58167,89167,26-0,2951 281USDNYQ167,75
NP I PoOCredit Agricole26.4. 17:13:4114,5714,5814,580,693 133 372EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 16:51:3072,5173,5073,501,81274EURPAR72,19
NP I PoOCullen Frost Bks26.4. 17:13:46108,60108,75108,68-1,86103 934USDNYQ110,73
NP I PoOCVB Financial26.4. 17:13:2216,5816,5916,600,55128 315USDNSQ16,51
NP I PoODanske Bk26.4. 16:59:57203,00203,20202,800,101 124 731DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 17:13:4175,8675,9375,97-0,5193 280USDNSQ76,36
NP I PoOERSTE BANK26.4. 16:20:22--1 116,000,2247 046CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 17:07:02--23,53-0,8419 704USDPNK23,73
NP I PoOEurobank Ergas26.4. 16:25:032,022,022,021,514 741 847EURATH1,99
NP I PoOFifth Third Banc26.4. 17:13:4136,9036,9136,900,22599 846USDNSQ36,82
NP I PoOFIRST BANCORP26.4. 17:13:3917,4717,4817,49-0,51173 112USDNYQ17,58
NP I PoOFirst Bancorp26.4. 17:13:3931,4931,5831,54-0,0533 962USDNSQ31,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 17:12:5022,4022,4422,440,3699 393USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 17:13:5914,8214,8314,830,20483 162USDNYQ14,80
NP I PoOFirst Merch26.4. 17:13:5534,6434,7234,690,6730 014USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 17:04:330,460,470,47-2,82543 813PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 16:54:431 745,001 755,001 755,000,8692CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 17:08:4918,5418,7418,521,2022 653USDLIB18,30
NP I PoOHancock Holding26.4. 17:13:3946,8746,9346,951,6791 688USDNSQ46,18
NP I PoOHanmi Financial26.4. 17:13:4215,8115,8415,821,2235 147USDNSQ15,63
NP I PoOHeritage Commerc26.4. 17:13:558,008,018,01-2,08195 203USDNSQ8,18
NP I PoOHSBC26.4. 17:13:476,646,646,640,266 263 491GBPLSE6,62
NP I PoOHuntington Banc26.4. 17:13:3713,5613,5713,58-0,042 921 739USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 17:12:3752,8152,9552,891,0252 181USDNSQ52,35
NP I PoOIndependent MI26.4. 17:08:5425,1725,3425,260,3613 319USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt26.4. 17:08:19--10,53-0,801 249USDPNK10,61
NP I PoOING Bank Slaski26.4. 17:00:00311,00312,00312,00-0,644 141PLNWSE314,00
NP I PoOIntesa Sp ADR26.4. 17:09:05--22,680,7521 176USDPNK22,51
NP I PoOJyske Bank A/S26.4. 16:59:44562,00562,50561,500,0075 002DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 17:13:3368,8668,8868,88-0,89243 678EURBRU69,50
NP I PoOKBC Groep Depository Receipt26.4. 17:12:25--36,71-1,538 427USDPNK37,28
NP I PoOKeyCorp26.4. 17:13:4414,7214,7314,730,823 425 914USDNYQ14,61
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 034,501 054,501 039,500,78140PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA26.4. 16:15:30--862,000,06139 640CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk26.4. 17:11:2529,5229,6229,570,3755 742USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 17:13:340,520,520,521,9993 029 557GBPLSE,51
NP I PoOM&T Bank26.4. 17:12:46147,46147,65147,520,42153 518USDNYQ146,90
NP I PoOmBank SA26.4. 17:02:49680,00681,40678,000,9211 963PLNWSE671,80
NP I PoOMercantile Bank26.4. 17:13:4236,3236,4736,47-0,057 116USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 17:12:2320,0720,5320,27-3,4322 874USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt26.4. 17:09:30--10,97-0,071 895USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 16:25:037,707,707,701,853 212 642EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 17:13:473,063,063,065,5123 189 450GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank26.4. 13:30:28--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 17:13:2214,1114,1314,11-0,1418 772USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 17:13:3381,7681,9881,840,3885 162USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 16:25:033,983,983,981,506 420 671EURATH3,92
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 17:13:40156,29156,49156,420,08120 187USDNYQ156,30
NP I PoOPopular PRico26.4. 17:13:4487,8087,8787,93-0,0137 992USDNSQ87,93
NP I PoOPreferred Bank26.4. 17:05:5876,8077,2577,01-0,596 374USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09--460,00-0,335CZKPSE-KOBOS460,00
NP I PoORegions Finan26.4. 17:13:4319,7219,7319,740,65984 724USDNYQ19,61
NP I PoORepublic Banc26.4. 15:30:0048,7550,4849,51-1,08978USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 17:13:4231,0431,1031,090,2917 766USDNSQ31,00
NP I PoOSandy Spring26.4. 17:12:3421,3121,3521,33-0,1954 761USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 17:00:00564,20565,40562,400,2532 872PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt26.4. 17:04:44--9,020,8928 475USDPNK8,94
NP I PoOSciet Genrle Depository Receipt26.4. 17:13:12--5,43-0,73105 191USDPNK5,47
NP I PoOSE Banken AB26.4. 17:13:33144,55144,60144,600,911 334 354SEKSTO143,30
NP I PoOSecure Trust26.4. 15:18:346,846,946,880,001 990GBPLSE6,88
NP I PoOSierra Bancorp26.4. 16:50:0720,2620,5720,31-0,521 548USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 17:13:5517,6117,6317,65-1,1263 288USDNSQ17,85
NP I PoOSociete Generale26.4. 17:13:5525,3025,3125,300,821 065 389EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 17:13:39468,00469,00468,500,002 294CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 17:13:436,826,826,82-0,092 598 053GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 17:13:5096,6496,6696,660,237 267 403SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 17:13:49120,10120,30120,100,50246 817SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 17:13:42209,20209,40209,30-0,331 242 144SEKSTO210,00
NP I PoOSwedbank Sp ADR26.4. 16:41:20--19,12-0,651 337USDPNK19,24
NP I PoOSydbank A/S26.4. 16:59:46352,40352,80352,00-0,11107 912DKKCPH352,40
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 17:13:4158,1558,2858,21-0,6847 496USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 17:11:5229,8829,9629,890,2351 274USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 17:13:3126,0026,0326,010,7451 220USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 16:48:22--44,760,032 130USDPNK44,74
NP I PoOUS Bancorp26.4. 17:13:4341,1441,1541,170,441 111 961USDNYQ40,99
NP I PoOValiant Holding26.4. 16:42:03107,80108,20108,200,194 483CHFSWX108,00
NP I PoOVan Lanschot26.4. 17:12:0233,1033,1533,153,2772 350EURAEX32,10
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 16:55:0826,1426,2626,190,7711 783USDNSQ25,99
NP I PoOWells Fargo26.4. 17:13:4559,6259,6359,66-0,455 273 574USDNYQ59,93
NP I PoOWesbanco Inc26.4. 17:12:2127,6727,7427,69-0,2514 436USDNSQ27,76
NP I PoOWestamerica Banc26.4. 17:06:2047,6047,7247,620,8715 605USDNSQ47,21
NP I PoOWestern Alliance26.4. 17:12:2558,3858,5058,49-0,24117 173USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 17:13:4299,0699,3299,190,0237 081USDNSQ99,17
NP I PoOZions26.4. 17:13:4341,7841,8141,821,32512 892USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 078,8625.04.2024
Zdroj: BCPP