Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592592,5-0,34
KB0,00
PKN65,3865,483,21
Msft-0,92
Nokia3,53,5070,22
IBM1,11
Daimler AG75,5875,61-0,32
PFE0,03
15.04.2021 0:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2021 15:38:50
BNP Paribas Depository Receipt (BNPPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 0,78 0,20 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.4. 23:20:00A--837,442,5867 320USDNSQ816,37
NP I PoOAbbey National Preferred Stock4.3. 15:00:291,641,641,620,0621 985GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOABCK Depository Receipt14.4. 23:19:58A--9,93-0,557 379USDPNK9,98
NP I PoOAkbank Turk Depository Receipt14.4. 23:19:58A--1,296,6143 446USDPNK1,21
NP I PoOAlpha Bank14.4. 16:25:031,151,161,15-0,229 274 696EURATH1,16
NP I PoOAlpha Bank Sp ADR14.4. 23:19:58A--0,345,94504 461USDPNK,32
NP I PoOAmeris Bancorp14.4. 23:35:58A--50,540,56388 296USDNSQ50,26
NP I PoOANZ Banking Grp- ------AUDASX28,90
NP I PoOANZ Banking Grp Depository Receipt14.4. 23:19:58A--22,190,4339 138USDPNK22,10
NP I PoOAXIS Bank Depository Receipt14.4. 17:35:0543,4043,7043,550,9325 818USDLIB43,15
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,27
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,42
NP I PoOBanco do Brs Sp ADR14.4. 23:19:58A--5,161,88248 670USDPNK5,07
NP I PoOBanco Santander Depository Receipt15.4. 0:30:00A--6,912,831 217 026USDNYQ6,72
NP I PoOBanco Santander SA- ------EURMCE2,88
NP I PoOBank East Asia Depository Receipt14.4. 23:19:58A--2,14-2,28269USDPNK2,19
NP I PoOBank Handlowy14.4. 18:04:2740,7541,0041,000,0014 487PLNWSE41,00
NP I PoOBank Hawaii Corp15.4. 0:30:00A--90,731,34136 801USDNYQ89,53
NP I PoOBank Millennium14.4. 18:04:243,903,923,920,461 183 128PLNWSE3,90
NP I PoOBank Nova Scotia15.4. 0:30:00A--62,030,292 146 941USDNYQ61,85
NP I PoOBank Of Greece14.4. 16:25:0315,2615,3015,300,536 261EURATH15,24
NP I PoOBank of China- ------HKDHKG3,04
NP I PoOBank of China Depository Receipt14.4. 23:19:58A--9,851,2360 180USDPNK9,73
NP I PoOBank Of Ireland15.2. 9:03:1820,5020,9017,720,002GBPLSE20,70
NP I PoOBank of Montreal- ------CADTOR113,86
NP I PoOBank Pekao SA14.4. 18:04:2675,1875,2675,200,97511 140PLNWSE74,48
NP I PoOBank Rakyat Indo Depository Receipt14.4. 23:19:58A--14,884,61116 272USDPNK14,22
NP I PoOBankinter- ------EURMCE5,80
NP I PoOBanner14.4. 23:59:56A--55,141,49153 583USDNSQ54,33
NP I PoOBarclays14.4. 19:50:231,881,881,85-2,7156 507 349GBPLSE1,87
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX930,00
NP I PoOBBVA- ------EURMCE4,42
NP I PoOBC Vaudoise Rg14.4. 17:31:1694,6094,7094,60-0,2143 366CHFSWX94,80
NP I PoOBco de Sabadell- ------EURMCE,47
NP I PoOBco Sntndr Chile Depository Receipt15.4. 0:30:00A--25,250,92279 948USDNYQ25,02
NP I PoOBerner Kantnlbnk14.4. 17:31:16212,00213,00213,000,241 876CHFSWX212,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE68,00
NP I PoOBKS Bank13.4. 17:50:0611,3011,4011,40-0,88800EURVIE11,40
NP I PoOBNP Paribas14.4. 17:35:0551,8952,0051,980,662 361 817EURPAR51,64
NP I PoOBNP Paribas Depository Receipt14.4. 23:19:58A--31,030,75146 891USDPNK30,80
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,59
NP I PoOBOS14.4. 18:04:258,188,288,28-0,2411 941PLNWSE8,30
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ13,37
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,80
NP I PoOBTV Preferred Stock8.4. 17:50:0527,8028,2027,800,00340EURVIE27,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk14.4. 23:20:00A--25,851,7711 679USDNSQ25,40
NP I PoOCathay Gnrl Banc14.4. 23:20:00A--41,181,25154 627USDNSQ40,67
NP I PoOCCB Depository Receipt14.4. 23:19:58A--16,83-0,5341 257USDPNK16,92
NP I PoOCdn Imperial Bnk- ------CADTOR124,05
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ27,01
NP I PoOCFB BPS14.4. 18:03:583,703,863,861,58531PLNWSE3,80
NP I PoOCIT Group15.4. 0:30:00A--51,452,55789 864USDNYQ50,17
NP I PoOCity Holding14.4. 23:20:00A--80,29-0,5138 712USDNSQ80,70
NP I PoOCNB Fin Cp PA14.4. 23:20:00A--24,661,4813 476USDNSQ24,30
NP I PoOColumbia Banking14.4. 23:59:57A--44,261,73229 012USDNSQ43,51
NP I PoOComerica15.4. 0:30:00A--71,401,161 200 583USDNYQ70,58
NP I PoOCommerzbank14.4. 17:35:045,015,015,010,894 282 506EURGER4,96
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK5,88
NP I PoOCommun Financl7.4. 15:57:46A--34,01-10,501USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt14.4. 23:19:58A--67,671,3314 145USDPNK66,78
NP I PoOCredicorp15.4. 0:30:00A--143,93-0,85302 157USDNYQ145,17
NP I PoOCredit Agricole14.4. 17:35:4912,5012,6112,600,643 248 519EURPAR12,52
NP I PoOCREDIT AGRICOLE14.4. 15:17:5394,0095,5095,29-0,0112EURPAR95,30
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ109,00
NP I PoOCVB Financial14.4. 23:20:00A--21,940,23308 507USDNSQ21,89
NP I PoODanske Bk14.4. 16:59:31121,40121,50121,30-0,611 895 926DKKCPH121,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK86,91
NP I PoODNB NOR ASA- ------NOKOSL180,65
NP I PoOEast West Bancp15.4. 0:12:01A--73,921,111 093 617USDNSQ73,11
NP I PoOERSTE BANK14.4. 16:21:47--752,400,0090 747CZKPSE-KOBOS752,40
NP I PoOErste Bank Depository Receipt14.4. 23:19:58A--17,46-0,4035 198USDPNK17,53
NP I PoOEspirito Santo Depository Receipt13.4. 14:00:02A--0,010,00-USDPNK,01
NP I PoOEurobank Ergas14.4. 16:25:030,790,790,791,6516 198 588EURATH,78
NP I PoOFifth Third Banc14.4. 23:48:49A--38,580,944 315 191USDNSQ38,22
NP I PoOFIRST BANCORP15.4. 0:11:53A--11,781,391 088 734USDNYQ11,52
NP I PoOFirst Bancorp14.4. 23:20:00A--42,911,7569 011USDNSQ42,17
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,23
NP I PoOFirst Financial14.4. 23:59:57A--24,531,45157 588USDNSQ24,18
NP I PoOFirst Horizn Ntl14.4. 23:35:01A--17,381,345 010 996USDNYQ17,14
NP I PoOFirst Merch14.4. 23:20:00A--46,891,96101 650USDNSQ45,99
NP I PoOFirst Midwest14.4. 23:20:00A--21,811,56609 520USDNSQ21,48
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK499,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic15.4. 0:30:00A--173,111,87841 394USDNYQ169,93
NP I PoOGetin Holding14.4. 18:04:260,740,740,740,8299 473PLNWSE,74
NP I PoOGetin Noble Bank SA14.4. 18:04:260,180,180,180,91322 286PLNWSE,18
NP I PoOGlacier Bancorp14.4. 23:20:00A--58,630,33353 651USDNSQ58,44
NP I PoOGraubundner KB Participation14.4. 17:31:161 480,001 490,001 490,00-0,6782CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt14.4. 13:41:4114,3015,0014,34-0,6776 321USDLIB14,44
NP I PoOHancock Holding14.4. 23:59:57A--43,122,19357 467USDNSQ42,19
NP I PoOHanmi Financial14.4. 23:20:00A--20,201,46139 832USDNSQ19,91
NP I PoOHeritage Commerc14.4. 23:20:00A--12,101,09171 498USDNSQ11,97
NP I PoOHSBC14.4. 19:41:534,294,294,280,4414 167 460GBPLSE4,27
NP I PoOHuntington Banc14.4. 23:59:56A--16,391,578 893 884USDNSQ16,14
NP I PoOChina Constrn Bk- ------HKDHKG6,57
NP I PoOIndependent MA14.4. 23:20:00A--82,191,19112 063USDNSQ81,22
NP I PoOIndependent MI14.4. 23:20:00A--23,770,6467 925USDNSQ23,62
NP I PoOIndus Comm Bk- ------HKDHKG5,49
NP I PoOIndus Comm Bk Depository Receipt14.4. 23:19:58A--14,140,07114 316USDPNK14,13
NP I PoOING Bank Slaski14.4. 18:04:24179,60180,00181,000,004 396PLNWSE181,00
NP I PoOIntesa Sp ADR14.4. 23:19:58A--16,400,1860 363USDPNK16,37
NP I PoOJyske Bank A/S14.4. 16:59:47300,60300,90301,00-1,86222 352DKKCPH306,70
NP I PoOKBC Banc Holding14.4. 17:35:0161,4463,0062,020,13394 874EURBRU61,94
NP I PoOKBC Groep Depository Receipt14.4. 23:19:58A--36,94-0,1120 234USDPNK36,98
NP I PoOKeyCorp15.4. 0:30:00A--20,801,567 119 662USDNYQ20,48
NP I PoOKOMERČNÍ BANKA14.4. 16:24:49--659,000,00435 674CZKPSE-KOBOS659,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk15.4. 0:30:00A--14,931,2960 913USDNYQ14,74
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 12:02:571,621,631,590,008 884GBPLSE1,63
NP I PoOLloyds TSB14.4. 18:56:240,430,450,44-1,2877 147 618GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX430,50
NP I PoOM&T Bank15.4. 0:30:00A--155,570,68829 162USDNYQ154,52
NP I PoOmBank SA14.4. 18:04:24209,40210,00210,000,4833 579PLNWSE209,00
NP I PoOMercantile Bank14.4. 23:20:00A--32,251,7728 593USDNSQ31,69
NP I PoOMerkur Bank6.4. 8:02:4212,5012,6012,70-1,56168EURFRA12,80
NP I PoOMidWestOne14.4. 23:20:00A--30,401,6029 164USDNSQ29,92
NP I PoONatexis Banques14.4. 17:35:244,054,074,070,776 368 836EURPAR4,04
NP I PoONatl Aust Bank- ------AUDASX26,79
NP I PoONatl Aust Bank Depository Receipt14.4. 23:19:58A--10,330,2953 895USDPNK10,30
NP I PoONatl Bank Greece Rg14.4. 16:25:032,702,702,702,744 435 485EURATH2,63
NP I PoONatl Bk Canada- ------CADTOR86,64
NP I PoONatWest Preferred Stock6.4. 14:22:031,631,631,610,0014 000GBPLSE1,63
NP I PoOOberbank14.4. 17:50:05--86,000,001 834EURVIE86,00
NP I PoOOld Savings Bncp14.4. 23:20:00A--12,960,7854 945USDNSQ12,86
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK8.4. 11:18:521,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile14.4. 23:20:00A--9,050,33164 474USDNSQ9,02
NP I PoOPinnacle Finl14.4. 23:20:00A--91,081,99222 498USDNSQ89,30
NP I PoOPiraeus Bank Rg13.4. 16:25:000,290,290,2914,088 883 954EURATH,29
NP I PoOPKO BP7.4. 13:35:13--186,500,000CZKPSE-KOBOS186,50
NP I PoOPNC Finl Svc15.4. 0:30:00A--179,340,971 936 310USDNYQ177,62
NP I PoOPopular PRico14.4. 23:20:00A--72,611,38469 549USDNSQ71,62
NP I PoOPreferred Bank14.4. 23:20:00A--67,493,8160 967USDNSQ65,01
NP I PoORaiffeisen Unsp ADR14.4. 15:54:20A--5,41-0,3774USDPNK5,43
NP I PoORaiffsen Intl Bk14.4. 9:00:26--474,400,0010CZKPSE-KOBOS474,40
NP I PoORegions Finan15.4. 0:30:00A--21,231,879 291 510USDNYQ20,84
NP I PoORepublic Banc14.4. 23:20:00A--45,500,497 353USDNSQ45,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange14.4. 19:06:581,702,031,97-1,138 030 807GBPLSE1,98
NP I PoORoyal Bk Canada- ------CADTOR117,18
NP I PoOS & T Bancorp14.4. 23:20:00A--33,141,9154 517USDNSQ32,52
NP I PoOSandy Spring14.4. 23:20:00A--43,371,38104 108USDNSQ42,78
NP I PoOSantander Bank Polska14.4. 18:04:24212,30212,80212,000,6640 222PLNWSE210,60
NP I PoOSberbank Depository Receipt14.4. 19:28:3214,2015,5015,274,112 855 407USDLIB15,18
NP I PoOSciet Genrle Depository Receipt14.4. 23:19:58A--5,350,75131 871USDPNK5,31
NP I PoOSciet Genrle Depository Receipt14.4. 23:19:58A--29,18-1,1957 244USDPNK29,53
NP I PoOSE Banken AB14.4. 18:00:02107,35107,45107,50-1,064 038 510SEKSTO108,65
NP I PoOSecure Trust14.4. 17:39:5611,9512,0512,00-1,481 781GBPLSE12,13
NP I PoOSierra Bancorp14.4. 23:20:00A--26,750,5314 362USDNSQ26,61
NP I PoOSignature Bank14.4. 23:59:56A--233,821,91375 202USDNSQ229,44
NP I PoOSimmons Fst Natl14.4. 23:20:00A--29,431,66299 816USDNSQ28,95
NP I PoOSociete Generale14.4. 17:35:4922,3222,3622,321,092 373 120EURPAR22,08
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK19,00
NP I PoOSPGSCLTR/BARC 3614.4. 23:19:58A--93,009,40667USDPNK85,01
NP I PoOSt Galler Ktbk14.4. 17:31:16428,50429,50430,00-0,231 436CHFSWX431,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:021,421,421,420,1113 750GBPLSE1,42
NP I PoOStandrd Chartrd14.4. 18:57:394,755,054,920,033 429 479GBPLSE4,92
NP I PoOStd Chart 7.375Ncip13.4. 16:53:091,291,291,260,5118 719GBPLSE1,29
NP I PoOSv Handbk -A-14.4. 18:00:0296,0696,1096,10-0,524 815 636SEKSTO96,60
NP I PoOSWEDBANK AB14.4. 18:00:02156,64156,68156,66-0,433 521 824SEKSTO157,34
NP I PoOSwedbank Sp ADR14.4. 23:19:58A--18,480,1110 908USDPNK18,46
NP I PoOSydbank A/S14.4. 16:59:55168,50168,70168,80-1,97199 602DKKCPH172,20
NP I PoOTatra Banka9.4. 10:31:1919 400,0020 000,0019 500,000,00-EURBRA19 400,00
NP I PoOTDB NCRP-A-12- ------CADTOR24,97
NP I PoOTexas Capital14.4. 23:20:00A--65,600,851 257 586USDNSQ65,05
NP I PoOToronto Dominion- ------CADTOR83,12
NP I PoOTrustmark14.4. 23:20:00A--33,381,52219 452USDNSQ32,88
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings14.4. 23:20:00A--18,191,681 012 163USDNSQ17,89
NP I PoOUnited Community14.4. 23:20:00A--33,922,32308 837USDNSQ33,15
NP I PoOUOB Depository Receipt14.4. 23:19:58A--38,85-0,7410 167USDPNK39,14
NP I PoOUS Bancorp15.4. 0:34:49A--57,391,686 507 908USDNYQ56,63
NP I PoOValiant Holding14.4. 17:31:1699,7099,90100,200,6016 194CHFSWX99,60
NP I PoOVan Lanschot14.4. 17:35:1224,2524,7024,35-1,6243 816EURAEX24,75
NP I PoOVorarlberger Vbk Participation29.3. 17:50:0615,0016,0016,500,00350EURVIE15,00
NP I PoOVseobec Uver Bk14.4. 13:39:04155,00159,00157,000,00-EURBRA157,00
NP I PoOWashington Trust14.4. 23:20:00A--51,561,5634 480USDNSQ50,77
NP I PoOWells Fargo15.4. 0:38:18A--41,995,5364 890 810USDNYQ39,79
NP I PoOWesbanco Inc14.4. 23:20:00A--36,261,31182 377USDNSQ35,79
NP I PoOWestamerica Banc14.4. 23:20:00A--63,961,1178 552USDNSQ63,26
NP I PoOWestern Alliance15.4. 0:30:00A--94,041,73505 249USDNYQ92,44
NP I PoOWestpac Banking- ------AUDASX25,31
NP I PoOWintrust Fincl14.4. 23:20:00A--76,811,37301 441USDNSQ75,77
NP I PoOZions14.4. 23:59:57A--56,521,781 033 932USDNSQ55,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP