Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10841087-7,42
KB739739,51,79
PKN72,1272,142,94
Msft255,22255,381,10
Nokia4,59854,60751,56
IBM128,62129,40,57
Mercedes-Benz Group AG63,8563,870,90
PFE52,6252,690,29
23.05.2022 13:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022 15:32:15
BNP Paribas Depository Receipt (BNPPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 -3,10 -0,80 5 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 2:00:00P--635,70-2,24129 369USDNSQ635,70
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,571,611,65-1,267 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt20.5. 23:19:58P--9,400,5932 906USDPNK9,40
NP I PoOAkbank Turk Depository Receipt20.5. 23:19:58P--0,981,002 000USDPNK,98
NP I PoOAlpha Bank23.5. 13:06:410,910,920,91-0,264 097 688EURATH,91
NP I PoOAlpha Bank Sp ADR19.5. 23:19:58P--0,280,472 902USDPNK,28
NP I PoOAmeris Bancorp21.5. 2:00:00P-49,0043,010,00456 518USDNSQ43,01
NP I PoOANZ Banking Grp- ------AUDASX25,50
NP I PoOANZ Banking Grp Depository Receipt20.5. 23:19:58P--17,930,8498 521USDPNK17,93
NP I PoOAXIS Bank Depository Receipt23.5. 11:11:2142,9043,4043,302,121 987USDLIB42,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,98
NP I PoOBanca MPS Rg- ------EURMIL,71
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR20.5. 23:19:58P--7,504,24386 758USDPNK7,50
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01P6,206,896,780,001 437 245USDNYQ6,78
NP I PoOBanco Santander SA- ------EURMCE2,74
NP I PoOBank East Asia Depository Receipt20.5. 23:19:58P--1,42-2,201 100USDPNK1,42
NP I PoOBank Handlowy23.5. 12:49:2859,1059,3059,101,7212 453PLNWSE58,10
NP I PoOBank Hawaii Corp21.5. 2:04:01P72,9886,7075,270,00681 893USDNYQ75,27
NP I PoOBank Millennium23.5. 13:00:044,644,644,643,16554 830PLNWSE4,50
NP I PoOBank Nova Scotia23.5. 13:02:08P62,6168,0062,900,5624USDNYQ62,55
NP I PoOBank Of Greece23.5. 13:00:5215,7015,8515,65-1,883 170EURATH15,95
NP I PoOBank of China- ------HKDHKG3,06
NP I PoOBank of China Depository Receipt20.5. 23:19:58P--9,670,7333 360USDPNK9,67
NP I PoOBank Of Ireland2.12. 13:02:4416,0024,0019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR130,92
NP I PoOBank Pekao SA23.5. 13:06:4392,4692,4892,481,56189 663PLNWSE91,06
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:19:58P--14,66-3,1485 010USDPNK14,66
NP I PoOBankinter- ------EURMCE5,56
NP I PoOBanner21.5. 2:00:00P--54,510,63141 273USDNSQ54,51
NP I PoOBarclays23.5. 13:06:181,551,551,551,345 421 195GBPLSE1,53
NP I PoOBasel Kbank23.5. 11:55:33900,00904,00900,00-0,22120CHFSWX902,00
NP I PoOBBVA- ------EURMCE4,75
NP I PoOBC Vaudoise Rg23.5. 12:40:4378,2078,3078,200,649 274CHFSWX77,70
NP I PoOBco de Sabadell- ------EURMCE,73
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01P0,0121,4519,110,00488 345USDNYQ19,11
NP I PoOBerner Kantnlbnk23.5. 12:42:37211,00211,50211,00-0,471 472CHFSWX212,00
NP I PoOBGZ23.5. 13:05:5863,0064,4064,002,2410 128PLNWSE62,60
NP I PoOBKS Bank18.5. 17:50:0515,1015,2014,900,671 088EURVIE15,00
NP I PoOBNP Paribas23.5. 13:06:4250,4650,4850,49-6,001 367 244EURPAR53,71
NP I PoOBNP Paribas Depository Receipt20.5. 23:19:58P--26,73-0,30263 731USDPNK26,73
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,75
NP I PoOBOS23.5. 12:51:058,248,408,25-1,2011 166PLNWSE8,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,38
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,50
NP I PoOCapital City Bk21.5. 2:00:00P-31,0025,720,0017 538USDNSQ25,72
NP I PoOCathay Gnrl Banc21.5. 2:00:00P37,0044,0238,450,00242 769USDNSQ38,45
NP I PoOCCB Depository Receipt20.5. 23:19:58P--14,241,3974 362USDPNK14,24
NP I PoOCdn Imperial Bnk- ------CADTOR68,57
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ23,05
NP I PoOCFB BPS23.5. 9:11:484,344,804,80-1,641PLNWSE4,88
NP I PoOCity Holding21.5. 2:00:00P39,40-79,880,00103 542USDNSQ79,88
NP I PoOCNB Fin Cp PA21.5. 2:00:00P17,5030,1123,970,0023 264USDNSQ23,97
NP I PoOColumbia Banking21.5. 2:00:00P24,5540,1828,780,00660 051USDNSQ28,78
NP I PoOComerica23.5. 13:00:00P73,9680,0073,390,42160USDNYQ73,08
NP I PoOCommerzbank23.5. 13:06:337,577,587,584,753 315 025EURGER7,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK7,62
NP I PoOCommun Financl19.5. 23:19:58P--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:19:58P--73,550,3521 663USDPNK73,55
NP I PoOCredicorp21.5. 2:04:00P-172,00134,160,00506 260USDNYQ134,16
NP I PoOCredit Agricole23.5. 13:06:5610,6010,6110,612,042 164 661EURPAR10,39
NP I PoOCREDIT AGRICOLE23.5. 10:35:4070,0070,6070,00-0,851 240EURPAR70,60
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ117,37
NP I PoOCVB Financial21.5. 2:00:00P23,4225,2823,880,001 141 721USDNSQ23,88
NP I PoODanske Bk23.5. 13:06:51110,35110,50110,452,70827 622DKKCPH107,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK90,19
NP I PoOEast West Bancp21.5. 2:00:00P64,6078,0068,900,00589 196USDNSQ68,90
NP I PoOERSTE BANK23.5. 13:06:07708,40709,80709,60-2,53100 543CZKPSE-KOBOS728,00
NP I PoOErste Bank Depository Receipt20.5. 23:19:58P--15,62-1,7656 498USDPNK15,62
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58P--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas23.5. 13:06:490,950,950,950,771 047 621EURATH,94
NP I PoOFifth Third Banc23.5. 13:00:16P36,0736,3236,071,2189USDNSQ35,64
NP I PoOFIRST BANCORP23.5. 12:56:49P10,2214,2513,781,251USDNYQ13,61
NP I PoOFirst Bancorp21.5. 2:00:00P34,0044,5036,440,00131 787USDNSQ36,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,29
NP I PoOFirst Financial21.5. 2:00:00P-23,8820,370,00325 035USDNSQ20,37
NP I PoOFirst Horizn Ntl23.5. 13:02:27P22,0022,2922,290,45100USDNYQ22,19
NP I PoOFirst Merch21.5. 2:00:00P-81,0738,900,00213 000USDNSQ38,90
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic23.5. 13:00:21P141,10157,18146,921,393USDNYQ144,90
NP I PoOGetin Holding23.5. 12:57:181,001,001,00-0,20269 724PLNWSE1,00
NP I PoOGetin Noble Bank SA23.5. 13:05:220,200,210,215,441 457 654PLNWSE,20
NP I PoOGraubundner KB Participation23.5. 12:49:511 625,001 640,001 640,000,616CHFSWX1 630,00
NP I PoOHalyk Depository Receipt23.5. 13:00:019,819,929,870,921 799USDLIB9,78
NP I PoOHancock Holding21.5. 2:00:00P-54,8147,060,00658 541USDNSQ47,06
NP I PoOHanmi Financial21.5. 2:00:00P-25,9521,750,00185 858USDNSQ21,75
NP I PoOHeritage Commerc21.5. 2:00:00P9,8412,0010,810,00130 563USDNSQ10,81
NP I PoOHSBC23.5. 13:06:454,944,944,940,623 600 392GBPLSE4,91
NP I PoOHuntington Banc23.5. 13:02:34P12,9713,4813,241,69262USDNSQ13,02
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA21.5. 2:00:00P--79,761,50246 368USDNSQ79,76
NP I PoOIndependent MI21.5. 2:00:00P15,00-18,840,0075 363USDNSQ18,84
NP I PoOIndus Comm Bk- ------HKDHKG4,65
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:19:58P--11,750,7760 170USDPNK11,75
NP I PoOING Bank Slaski23.5. 12:45:28197,20198,00198,002,4815 544PLNWSE193,20
NP I PoOIntesa Sp ADR20.5. 23:19:58P--12,43-2,20236 646USDPNK12,43
NP I PoOJyske Bank A/S23.5. 13:06:24395,10395,40395,403,78148 236DKKCPH381,00
NP I PoOKBC Banc Holding23.5. 13:06:1357,6257,6657,641,95173 533EURBRU56,54
NP I PoOKBC Groep Depository Receipt20.5. 23:19:58P--29,81-0,5475 580USDPNK29,81
NP I PoOKeyCorp23.5. 13:00:00P18,5419,0218,581,42177USDNYQ18,32
NP I PoOKOMERČNÍ BANKA23.5. 13:11:20739,00739,50739,501,7975 160CZKPSE-KOBOS726,50
NP I PoOLat Am Exp Bnk21.5. 2:04:01P13,2514,6614,060,0095 735USDNYQ14,06
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,501,541,62-1,3224 654GBPLSE1,52
NP I PoOLloyds TSB23.5. 13:06:450,440,440,440,6225 676 833GBPLSE,44
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX411,50
NP I PoOM&T Bank23.5. 12:52:51P164,68175,00163,320,367USDNYQ162,73
NP I PoOmBank SA23.5. 13:05:03271,80272,40271,803,9813 971PLNWSE261,40
NP I PoOMercantile Bank21.5. 2:00:00P--30,821,3525 784USDNSQ30,82
NP I PoOMerkur Bank4.5. 11:51:0114,7015,0014,701,36400EURFRA14,70
NP I PoOMidWestOne21.5. 2:00:00P--28,661,6033 818USDNSQ28,66
NP I PoONatl Aust Bank- ------AUDASX31,07
NP I PoONatl Aust Bank Depository Receipt20.5. 23:19:58P--10,94-0,18112 356USDPNK10,94
NP I PoONatl Bank Greece Rg23.5. 13:06:393,353,353,351,551 019 258EURATH3,30
NP I PoONatl Bk Canada- ------CADTOR92,04
NP I PoONatWest Preferred Stock16.5. 16:54:541,441,491,45-1,8827 650GBPLSE1,46
NP I PoOOberbank20.5. 17:50:0592,0097,0098,80-0,20978EURVIE98,80
NP I PoOOld Savings Bncp21.5. 2:00:00P13,7015,6113,940,00153 566USDNSQ13,94
NP I PoOOTP Bank20.5. 16:15:23657,40672,40648,200,000CZKPSE-KOBOS648,20
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.5. 13:02:07P68,5789,9577,401,3924USDNSQ76,34
NP I PoOPiraeus Fin Hlg Rg23.5. 13:06:481,081,081,08-2,872 520 590EURATH1,12
NP I PoOPKO BP17.5. 9:05:53165,20168,55161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc23.5. 13:00:45P157,85166,61158,221,44130USDNYQ155,98
NP I PoOPopular PRico21.5. 2:00:00P-98,4676,960,00624 336USDNSQ76,96
NP I PoOPreferred Bank21.5. 2:00:00P-80,0065,680,0047 157USDNSQ65,68
NP I PoORaiffeisen Unsp ADR20.5. 23:19:58P--3,05-1,612 362USDPNK3,05
NP I PoORaiffsen Intl Bk23.5. 9:34:28294,40300,40298,600,2067CZKPSE-KOBOS298,00
NP I PoORegions Finan23.5. 13:02:33P20,3920,5420,541,943 576USDNYQ20,15
NP I PoORepublic Banc21.5. 2:00:00P-49,5042,890,0027 974USDNSQ42,89
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.5. 13:06:082,142,142,141,572 942 989GBPLSE2,10
NP I PoORoyal Bk Canada- ------CADTOR127,25
NP I PoOS & T Bancorp21.5. 2:00:00P26,1728,3527,920,00502 748USDNSQ27,92
NP I PoOSandy Spring21.5. 2:00:00P-48,3339,330,00130 842USDNSQ39,33
NP I PoOSantander Bank Polska23.5. 13:04:12252,00252,60252,602,1014 342PLNWSE247,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:19:58P--5,320,9583 383USDPNK5,32
NP I PoOSciet Genrle Depository Receipt20.5. 23:19:58P--24,781,6871 741USDPNK24,78
NP I PoOSE Banken AB23.5. 13:06:13108,50108,55108,500,65816 508SEKSTO107,80
NP I PoOSecure Trust23.5. 11:51:0010,8011,1510,80-0,92659GBPLSE10,90
NP I PoOSierra Bancorp21.5. 2:00:00P19,9922,6520,920,0023 195USDNSQ20,92
NP I PoOSignature Bank21.5. 2:00:00P192,21198,00190,890,00992 172USDNSQ190,89
NP I PoOSimmons Fst Natl23.5. 13:02:07P13,0824,9524,901,01422USDNSQ24,65
NP I PoOSociete Generale23.5. 13:06:5224,9424,9524,951,842 054 272EURPAR24,50
NP I PoOSPGSCLTR/BARC 3620.5. 23:19:58P--282,004,861 112USDPNK282,00
NP I PoOSt Galler Ktbk23.5. 12:26:08442,50443,00441,500,23786CHFSWX440,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,301,361,50-2,412 695GBPLSE1,33
NP I PoOStandrd Chartrd23.5. 13:06:325,945,945,941,261 011 699GBPLSE5,87
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,131,181,24-1,9112 230GBPLSE1,15
NP I PoOSv Handbk -A-23.5. 13:06:4599,4099,4299,401,301 408 872SEKSTO98,12
NP I PoOSWEDBANK AB23.5. 13:05:50149,90149,95149,901,11623 508SEKSTO148,25
NP I PoOSwedbank Sp ADR20.5. 23:19:58P--14,96-1,7154 640USDPNK14,96
NP I PoOSydbank A/S23.5. 13:03:33243,00243,40243,403,6676 997DKKCPH234,80
NP I PoOTatra Banka14.3. 10:33:3019 400,0021 000,0022 600,000,001EURBRA19 400,00
NP I PoOTexas Capital21.5. 2:00:00P--51,15-0,47464 151USDNSQ51,15
NP I PoOToronto Dominion- ------CADTOR92,10
NP I PoOTrustmark21.5. 2:00:00P24,7533,5027,810,00651 874USDNSQ27,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings21.5. 2:00:00P17,1119,2616,910,001 072 342USDNSQ16,91
NP I PoOUnited Community21.5. 2:00:00P27,2239,0029,860,00493 487USDNSQ29,86
NP I PoOUOB Depository Receipt20.5. 23:19:58P--42,531,8237 485USDPNK42,53
NP I PoOUS Bancorp21.5. 2:04:00P49,8050,0049,210,008 463 807USDNYQ49,21
NP I PoOValiant Holding23.5. 13:05:1290,3090,6090,400,893 942CHFSWX89,60
NP I PoOVan Lanschot23.5. 12:53:2226,2026,2526,250,7728 638EURAEX26,05
NP I PoOVorarlberger Vbk Participation20.5. 17:50:0529,0033,0033,80-14,2074EURVIE33,80
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00P45,0078,9246,360,0061 033USDNSQ46,36
NP I PoOWells Fargo23.5. 13:05:38P42,0742,2042,201,278 028USDNYQ41,67
NP I PoOWesbanco Inc21.5. 2:00:00P-40,4131,920,00213 220USDNSQ31,92
NP I PoOWestamerica Banc21.5. 2:00:00P--57,671,78184 991USDNSQ57,67
NP I PoOWestern Alliance21.5. 2:04:00P65,2584,0074,450,00542 728USDNYQ74,45
NP I PoOWestpac Banking- ------AUDASX23,57
NP I PoOWintrust Fincl21.5. 2:00:00P74,00108,8881,430,00301 049USDNSQ81,43
NP I PoOZions23.5. 13:02:25P52,6154,2552,861,6727USDNSQ51,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP