Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,1464,16-0,82
Msft0,43
Nokia3,36053,4695-0,65
IBM-0,03
Mercedes-Benz Group AG63,9663,98-0,44
PFE-0,34
24.07.2024 1:38:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024
China Constrn Bk (CICHF.PK, US Other OTC (Pink Sheets))
Závěr k 23.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,70 6,72 0,04 22 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Constrn Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.7. 23:20:00--1 873,111,56123 480USDNSQ1 873,11
NP I PoO2xL PCO/RBI open18.6. 17:59:417,877,9811,7836,82250PLNWSE7,87
NP I PoO3xL CDR/RBI open17.7. 18:00:2827,0027,4030,2512,24500PLNWSE27,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,176,265,25-14,77300PLNWSE6,17
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,0013,1610,26-13,644 000PLNWSE13,00
NP I PoO4xL EUR/RBI open20.5. 18:00:333,303,355,6951,33327PLNWSE3,30
NP I PoO4xL PKP/RBI open22.7. 18:00:007,487,797,020,00296PLNWSE7,48
NP I PoO4xL TEN/RBI open3.7. 17:59:173,313,394,0216,522 570PLNWSE3,31
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 070,001 080,001 067,50-0,191 085EURWSE1 070,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,001 061,001 050,50-0,0580EURWSE1 051,00
NP I PoO5xL 11B/RBI open16.4. 17:59:575,185,344,85-11,501 645PLNWSE5,18
NP I PoO5xL ATT/RBI open22.7. 18:00:241,441,501,770,00500PLNWSE1,44
NP I PoO5xL BDX/RBI open18.7. 17:59:506,026,175,81-10,75250PLNWSE6,02
NP I PoO5xL CCC/RBI open19.7. 18:01:1371,0073,9091,004,60640PLNWSE71,00
NP I PoO5xL EAT/RBI open13.3. 17:59:353,353,457,79134,64500PLNWSE3,35
NP I PoO5xL EUR/RBI open17.7. 18:00:252,202,242,42-6,921 450PLNWSE2,20
NP I PoO5xL PKP/RBI open23.7. 18:00:084,895,145,22-19,827 000PLNWSE5,22
NP I PoO5xL TEN/RBI open3.7. 17:59:162,202,272,7217,242 171PLNWSE2,20
NP I PoO5xL XTB/RBI open23.7. 18:00:1439,4040,6040,301,00970PLNWSE40,30
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 052,501 062,501 055,000,1440EURWSE1 052,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,3014,6417,6014,14720PLNWSE14,30
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,283,373,298,583 230PLNWSE3,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,650,691,63136,2362PLNWSE,65
NP I PoOAbbey National Preferred Stock23.7. 17:19:371,291,311,300,006 037GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,40
NP I PoOABCK Depository Receipt23.7. 23:20:00--11,011,438 310USDPNK11,01
NP I PoOAkbank Turk Depository Receipt23.7. 23:20:00--4,250,2423 979USDPNK4,25
NP I PoOAlpha Bank23.7. 16:25:031,721,721,720,124 785 704EURATH1,72
NP I PoOAlpha Bank Sp ADR23.7. 23:20:00--0,442,70323USDPNK,44
NP I PoOAmeris Bancorp23.7. 2:00:00--60,002,35755 819USDNSQ60,00
NP I PoOAXIS Bank Depository Receipt23.7. 17:35:2374,6076,0076,00-1,309 110USDLIB76,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,72
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR23.7. 23:20:00--4,90-0,81110 619USDPNK4,90
NP I PoOBanco Santander Depository Receipt24.7. 0:30:00--5,11-1,54510 356USDNYQ5,11
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOBank East Asia Depository Receipt23.7. 15:41:37--1,333,8738USDPNK1,28
NP I PoOBank Handlowy23.7. 18:00:4597,4098,0097,70-1,8114 919PLNWSE97,70
NP I PoOBank Hawaii Corp24.7. 0:30:00--68,340,01430 638USDNYQ68,34
NP I PoOBank Millennium23.7. 18:00:429,209,239,21-4,66966 083PLNWSE9,21
NP I PoOBank Nova Scotia24.7. 1:26:42--46,67-0,991 526 272USDNYQ46,13
NP I PoOBank Of Greece23.7. 16:25:0313,8513,9513,950,002 215EURATH13,90
NP I PoOBank of China- ------HKDHKG3,42
NP I PoOBank of China Depository Receipt23.7. 23:20:00--10,930,3416 695USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR120,53
NP I PoOBank Pekao SA23.7. 18:00:44163,40164,15163,10-2,04327 877PLNWSE163,10
NP I PoOBank Rakyat Indo Depository Receipt23.7. 23:20:00--14,64-3,62141 838USDPNK14,64
NP I PoOBankinter- ------EURMCE8,27
NP I PoOBanner23.7. 23:20:00--60,151,69216 103USDNSQ60,15
NP I PoOBarclays23.7. 17:35:062,302,312,31-0,1524 645 627GBPLSE2,31
NP I PoOBasel Kbank23.7. 17:30:19848,00854,00848,00-0,7039CHFSWX848,00
NP I PoOBBVA- ------EURMCE10,20
NP I PoOBC Vaudoise Rg23.7. 17:30:1994,6094,7594,80-0,5822 644CHFSWX94,80
NP I PoOBco de Sabadell- ------EURMCE2,04
NP I PoOBco Sntndr Chile Depository Receipt24.7. 0:30:00--20,29-1,50153 694USDNYQ20,29
NP I PoOBerner Kantnlbnk23.7. 17:30:19234,00235,00235,00-0,422 738CHFSWX235,00
NP I PoOBFCE Participation19.6. 15:18:47500,10532,50507,205,232EURPAR500,10
NP I PoOBGZ23.7. 18:00:42101,50102,50101,50-1,9311 994PLNWSE101,50
NP I PoOBKS Bank23.7. 17:50:0515,8015,7016,202,533 000EURVIE16,20
NP I PoOBNP Paribas23.7. 17:38:5664,5064,9064,690,252 555 763EURPAR64,69
NP I PoOBNP Paribas Depository Receipt23.7. 23:20:00--35,07-0,40301 652USDPNK35,07
NP I PoOBOS23.7. 18:00:4313,3513,4013,40-1,471 254PLNWSE13,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH22,50
NP I PoOBSKT/RBI 2711.4. 18:00:40504,00524,00963,0091,26100PLNWSE504,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk23.7. 23:20:00--33,472,4843 591USDNSQ33,47
NP I PoOCathay Gnrl Banc23.7. 23:20:00--43,300,65648 809USDNSQ43,30
NP I PoOCCB Depository Receipt23.7. 23:20:00--13,940,6528 364USDPNK13,94
NP I PoOCdn Imperial Bnk- ------CADTOR69,80
NP I PoOCentral Pac Fin24.7. 0:30:00--25,442,79387 266USDNYQ25,44
NP I PoOCFB BPS23.7. 18:00:014,744,905,051,811 456PLNWSE5,05
NP I PoOCity Holding23.7. 23:20:00--120,54-1,21111 969USDNSQ120,54
NP I PoOCNB Fin Cp PA23.7. 23:20:00--25,907,4786 906USDNSQ25,90
NP I PoOColumbia Banking24.7. 1:11:18--24,130,932 024 589USDNSQ23,96
NP I PoOComerica24.7. 0:33:32--52,091,922 206 612USDNYQ52,09
NP I PoOCommerzbank23.7. 17:35:0815,5615,5615,53-0,352 917 393EURGER15,53
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,95
NP I PoOComonwelth Bk AU Depository Receipt23.7. 23:20:00--87,93-0,1111 358USDPNK87,93
NP I PoOCredicorp24.7. 0:30:00--172,03-1,00156 830USDNYQ172,03
NP I PoOCREDIT AGRICOLE23.7. 17:00:5073,5074,0073,500,0063EURPAR73,50
NP I PoOCredit Agricole23.7. 17:36:4214,0014,0514,040,573 637 565EURPAR14,04
NP I PoOCullen Frost Bks24.7. 0:30:00--115,370,72446 712USDNYQ115,37
NP I PoOCVB Financial23.7. 23:20:00--19,871,741 229 313USDNSQ19,87
NP I PoODanske Bk23.7. 16:59:37212,20212,30212,801,621 401 940DKKCPH212,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK16,14
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK109,13
NP I PoOEast West Bancp24.7. 1:14:02--79,552,211 118 777USDNSQ83,73
NP I PoOERSTE BANK23.7. 16:15:23--1 190,000,0055 421CZKPSE-KOBOS1 190,00
NP I PoOErste Bank Depository Receipt23.7. 23:20:00--25,880,0820 305USDPNK25,88
NP I PoOEurobank Ergas23.7. 16:25:032,232,232,23-0,493 048 606EURATH2,23
NP I PoOFifth Third Banc23.7. 23:21:26--41,120,984 148 146USDNSQ41,26
NP I PoOFirst Bancorp23.7. 23:20:00--39,672,19254 422USDNSQ39,67
NP I PoOFIRST BANCORP24.7. 0:30:00--21,763,271 576 890USDNYQ21,76
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial23.7. 23:20:00--26,681,60491 158USDNSQ26,68
NP I PoOFirst Horizn Ntl24.7. 0:30:00--16,540,495 676 386USDNYQ16,54
NP I PoOFirst Merch23.7. 23:20:00--40,543,00359 843USDNSQ40,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 700,00
NP I PoOGetin Holding23.7. 18:00:430,500,500,50-0,5098 672PLNWSE,50
NP I PoOGraubundner KB Participation23.7. 17:30:191 700,001 710,001 710,00-1,16378CHFSWX1 710,00
NP I PoOHalyk Depository Receipt23.7. 17:35:1216,4817,6817,16-0,8156 185USDLIB17,16
NP I PoOHancock Holding23.7. 23:59:24--56,561,34503 568USDNSQ56,14
NP I PoOHanmi Financial23.7. 23:20:00--20,703,24301 008USDNSQ20,70
NP I PoOHeritage Commerc23.7. 23:20:00--10,472,95368 211USDNSQ10,47
NP I PoOHSBC23.7. 17:35:126,666,666,66-0,2213 970 465GBPLSE6,66
NP I PoOHuntington Banc24.7. 1:33:07--15,170,4014 437 841USDNSQ15,07
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA23.7. 23:20:00--62,260,65352 318USDNSQ62,26
NP I PoOIndependent MI23.7. 23:20:00--33,273,10128 053USDNSQ33,27
NP I PoOIndus Comm Bk- ------HKDHKG4,28
NP I PoOIndus Comm Bk Depository Receipt23.7. 23:20:00--11,030,5918 451USDPNK11,03
NP I PoOING Bank Slaski23.7. 18:00:42293,00294,00293,000,8613 710PLNWSE293,00
NP I PoOIntesa Sp ADR23.7. 23:20:00--24,370,0055 854USDPNK24,37
NP I PoOJyske Bank A/S23.7. 16:59:44546,50547,00544,50-0,09140 426DKKCPH544,50
NP I PoOKBC Banc Holding23.7. 17:35:2369,8070,1070,102,31628 333EURBRU70,10
NP I PoOKBC Groep Depository Receipt23.7. 23:20:00--37,851,5312 997USDPNK37,85
NP I PoOKeyCorp24.7. 1:13:37--15,830,5716 691 975USDNYQ15,86
NP I PoOKGH/RBI 278.5. 18:00:21983,001 003,001 042,005,63100PLNWSE983,00
NP I PoOKGH/RBI 2711.4. 18:00:45982,001 002,00985,00-0,103PLNWSE982,00
NP I PoOKOMERČNÍ BANKA23.7. 16:17:30--812,500,0076 832CZKPSE-KOBOS812,50
NP I PoOLat Am Exp Bnk24.7. 0:30:00--34,062,25311 054USDNYQ34,06
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB23.7. 17:35:010,600,600,600,92129 556 945GBPLSE,60
NP I PoOM&T Bank24.7. 0:30:00--172,170,761 632 875USDNYQ172,17
NP I PoOmBank SA23.7. 18:00:42621,20622,60623,00-2,6013 588PLNWSE623,00
NP I PoOMercantile Bank23.7. 23:20:00--49,090,59127 933USDNSQ49,09
NP I PoOMerkur Bank19.6. 10:57:3214,6015,0015,20-1,35140EURFRA14,60
NP I PoOMidWestOne23.7. 23:20:00--28,143,3487 138USDNSQ28,14
NP I PoONatl Aust Bank- ------AUDASX36,92
NP I PoONatl Aust Bank Depository Receipt23.7. 23:20:00--12,330,2471 104USDPNK12,33
NP I PoONatl Bank Greece Rg23.7. 16:25:038,458,478,450,43936 431EURATH8,45
NP I PoONatl Bk Canada- ------CADTOR112,96
NP I PoONatWest Grp Rg23.7. 17:35:293,403,403,400,4115 747 440GBPLSE3,40
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank23.7. 17:50:05--70,000,007 961EURVIE70,00
NP I PoOOld Savings Bncp23.7. 23:22:43--17,242,47499 680USDNSQ16,98
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.7. 23:20:00--96,622,06580 196USDNSQ96,62
NP I PoOPiraeus Fin Hlg Rg23.7. 16:25:033,923,923,92-1,734 053 514EURATH3,92
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc24.7. 1:16:18--176,540,831 401 218USDNYQ178,62
NP I PoOPopular PRico23.7. 23:20:00--102,961,74607 090USDNSQ102,96
NP I PoOPreferred Bank23.7. 23:20:00--86,131,2980 925USDNSQ86,13
NP I PoORaiffeisen Unsp ADR23.7. 16:13:08--4,703,736USDPNK4,49
NP I PoORaiffsen Intl Bk23.7. 15:45:20--454,000,00118CZKPSE-KOBOS454,00
NP I PoORegions Finan24.7. 1:18:42--22,380,0011 029 858USDNYQ22,39
NP I PoORepublic Banc23.7. 23:20:00--66,774,1526 547USDNSQ66,77
NP I PoORoyal Bk Canada- ------CADTOR152,25
NP I PoOS & T Bancorp23.7. 23:20:00--42,802,39276 629USDNSQ42,80
NP I PoOSandy Spring23.7. 23:27:15--31,284,25369 206USDNSQ31,15
NP I PoOSantander Bank Polska23.7. 18:00:42539,00540,20539,40-1,2146 115PLNWSE539,40
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--9,30-0,5353 256USDPNK9,30
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--5,25-0,38510 817USDPNK5,25
NP I PoOSE Banken AB23.7. 18:00:00163,00163,05162,90-0,091 557 019SEKSTO162,90
NP I PoOSecure Trust23.7. 17:35:217,947,987,96-0,169 781GBPLSE7,96
NP I PoOSierra Bancorp23.7. 23:20:00--29,645,3770 427USDNSQ29,64
NP I PoOSimmons Fst Natl23.7. 23:20:00--21,501,371 134 046USDNSQ21,50
NP I PoOSociete Generale23.7. 17:35:5823,8224,1024,060,442 757 509EURPAR24,06
NP I PoOSt Galler Ktbk23.7. 17:30:19435,50436,50437,000,231 341CHFSWX437,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,201,201,225,7512 863GBPLSE1,20
NP I PoOStandrd Chartrd23.7. 17:35:077,247,257,25-0,793 472 702GBPLSE7,25
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-23.7. 18:00:00107,05107,10107,00-0,513 349 191SEKSTO107,00
NP I PoOSv Handbk -B-23.7. 18:00:00130,50130,70130,90-0,2351 632SEKSTO130,90
NP I PoOSWEDBANK AB23.7. 18:00:00224,70224,80225,000,581 645 078SEKSTO225,00
NP I PoOSwedbank Sp ADR23.7. 23:20:00--21,000,437 420USDPNK21,00
NP I PoOSydbank A/S23.7. 16:59:34370,80371,00371,000,38102 139DKKCPH371,00
NP I PoOTatra Banka23.7. 15:46:0822 600,0023 400,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,97
NP I PoOTexas Capital23.7. 23:20:00--67,310,91472 152USDNSQ67,31
NP I PoOToronto Dominion- ------CADTOR79,88
NP I PoOTrustmark23.7. 23:35:48--34,441,00459 880USDNSQ34,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.7. 23:20:00--29,931,321 177 239USDNSQ29,93
NP I PoOUOB Depository Receipt23.7. 23:20:00--48,640,7017 906USDPNK48,64
NP I PoOUS Bancorp24.7. 1:37:13--45,501,138 131 023USDNYQ45,55
NP I PoOValiant Holding23.7. 17:30:19105,60106,00105,600,1910 347CHFSWX105,60
NP I PoOVan Lanschot23.7. 17:35:0740,2040,7540,50-0,6136 692EURAEX40,50
NP I PoOVseobec Uver Bk23.7. 15:46:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.7. 23:20:00--32,885,62200 744USDNSQ32,88
NP I PoOWells Fargo24.7. 1:38:38--59,090,9010 927 094USDNYQ59,67
NP I PoOWesbanco Inc23.7. 23:20:00--33,532,23200 950USDNSQ33,53
NP I PoOWestamerica Banc23.7. 23:20:00--54,290,70173 833USDNSQ54,29
NP I PoOWestern Alliance24.7. 1:08:46--77,501,04833 799USDNYQ77,99
NP I PoOWestpac Banking- ------AUDASX28,07
NP I PoOWintrust Fincl23.7. 23:20:00--110,341,82544 934USDNSQ110,34
NP I PoOZions23.7. 23:53:26--52,756,163 161 589USDNSQ52,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP