Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,64
KB0,52
PKN66,6966,71-2,47
Msft393,42393,48-2,15
Nokia3,38053,4495-1,09
IBM165,93165,97-0,88
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,6125,62-0,12
30.04.2024 20:56:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 9:06:41
ERSTE BANK (ERST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,30 0,61 0,27 8 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.4. 20:56:461 692,161 696,391 693,96-0,7955 644USDNSQ1 707,48
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,7212,9213,285,73187PLNWSE12,56
NP I PoO3xS ALE/RBI open12.4. 18:00:507,657,7710,3640,95120PLNWSE7,35
NP I PoO4xL TEN/RBI open4.4. 17:59:235,075,207,7968,981 275PLNWSE4,61
NP I PoO5xL 11B/RBI open16.4. 17:59:575,525,704,85-10,191 645PLNWSE5,40
NP I PoO5xL CCC/RBI open29.4. 17:59:4860,0066,0051,600,002PLNWSE51,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,686,887,7912,09500PLNWSE6,95
NP I PoO5xL XTB/RBI open3.4. 17:59:5860,7062,5037,65-32,16160PLNWSE55,50
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3015,9016,2816,400,00100PLNWSE16,40
NP I PoO8xS SILV/RBI open19.4. 18:02:264,714,853,15-17,7581 000PLNWSE3,83
NP I PoOAbbey National Preferred Stock30.4. 16:55:121,301,321,29-0,777 963GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,57
NP I PoOABCK Depository Receipt30.4. 20:36:21--11,13-1,115 304USDPNK11,25
NP I PoOAkbank Turk Depository Receipt30.4. 16:00:34--3,710,738 352USDPNK3,68
NP I PoOAlpha Bank30.4. 16:25:011,591,611,59-1,704 561 140EURATH1,62
NP I PoOAlpha Bank Sp ADR30.4. 15:30:19--0,401,00355USDPNK,40
NP I PoOAmeris Bancorp30.4. 20:56:2147,5847,6147,59-1,8888 341USDNSQ48,50
NP I PoOAXIS Bank Depository Receipt30.4. 17:35:0169,6070,0070,00-0,2811 240USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR30.4. 20:44:26--5,24-1,32243 987USDPNK5,31
NP I PoOBanco Santander Depository Receipt30.4. 20:56:475,595,605,592,95815 747USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt30.4. 17:24:52--1,261,643 005USDPNK1,24
NP I PoOBank Handlowy30.4. 17:59:56111,40112,00112,000,1835 264PLNWSE111,80
NP I PoOBank Hawaii Corp30.4. 20:55:4356,7756,8556,80-1,54110 419USDNYQ57,69
NP I PoOBank Millennium30.4. 17:59:539,239,279,28-0,221 484 054PLNWSE9,30
NP I PoOBank Nova Scotia30.4. 20:56:2846,0346,0446,03-0,88625 783USDNYQ46,44
NP I PoOBank Of Greece30.4. 16:25:0114,0514,1014,05-2,094 518EURATH14,35
NP I PoOBank of China- ------HKDHKG3,63
NP I PoOBank of China Depository Receipt30.4. 20:51:16--11,16-2,4133 629USDPNK11,44
NP I PoOBank of Montreal- ------CADTOR123,40
NP I PoOBank Pekao SA30.4. 17:59:55169,50169,60169,00-1,40731 056PLNWSE171,40
NP I PoOBank Rakyat Indo Depository Receipt30.4. 20:56:46--15,202,4352 074USDPNK14,84
NP I PoOBankinter- ------EURMCE7,37
NP I PoOBanner30.4. 20:54:5143,7943,8543,80-1,6076 704USDNSQ44,51
NP I PoOBarclays30.4. 17:35:162,032,032,03-0,4736 293 543GBPLSE2,04
NP I PoOBasel Kbank30.4. 17:31:59868,00874,00874,000,69425CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,90
NP I PoOBC Vaudoise Rg30.4. 17:31:5996,5096,6596,200,0075 129CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBco Sntndr Chile Depository Receipt30.4. 20:56:0318,1218,1318,13-1,89343 366USDNYQ18,48
NP I PoOBerner Kantnlbnk30.4. 17:33:43250,00251,00251,00-0,401 703CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,1916EURPAR559,00
NP I PoOBGZ30.4. 17:59:54100,50101,00101,000,00222PLNWSE101,00
NP I PoOBKS Bank30.4. 17:50:0516,5016,3016,40-0,61750EURVIE16,50
NP I PoOBNP Paribas30.4. 17:38:4467,3667,9967,61-0,162 349 914EURPAR67,72
NP I PoOBNP Paribas Depository Receipt30.4. 20:52:22--36,03-0,55148 721USDPNK36,23
NP I PoOBOS30.4. 17:59:5415,8015,8515,900,633 808PLNWSE15,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40902,00922,00963,007,12100PLNWSE899,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,50
NP I PoOCapital City Bk30.4. 20:51:3026,6126,7226,64-1,648 113USDNSQ27,08
NP I PoOCathay Gnrl Banc30.4. 20:52:1634,5034,5434,52-0,6986 409USDNSQ34,76
NP I PoOCCB Depository Receipt30.4. 20:52:17--12,86-0,46239 706USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR64,79
NP I PoOCentral Pac Fin30.4. 20:55:1219,8619,8819,87-1,8340 237USDNYQ20,24
NP I PoOCFB BPS30.4. 17:59:144,784,864,86-0,829 198PLNWSE4,90
NP I PoOCity Holding30.4. 20:53:59101,70102,19101,84-0,9911 290USDNSQ102,86
NP I PoOCNB Fin Cp PA30.4. 20:54:4118,9418,9818,960,1119 913USDNSQ18,94
NP I PoOColumbia Banking30.4. 20:56:2618,9518,9618,96-0,05986 203USDNSQ18,97
NP I PoOComerica30.4. 20:56:4250,4150,4350,41-1,97613 321USDNYQ51,42
NP I PoOCommerzbank30.4. 17:41:4613,9713,9813,961,606 656 341EURGER13,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,79
NP I PoOComonwelth Bk AU Depository Receipt30.4. 20:48:52--73,77-1,6711 308USDPNK75,02
NP I PoOCredicorp30.4. 20:52:18165,95166,13166,14-1,10128 778USDNYQ167,99
NP I PoOCREDIT AGRICOLE30.4. 16:36:0474,5076,0075,500,67528EURPAR75,00
NP I PoOCredit Agricole30.4. 17:35:0114,5414,5614,550,003 787 909EURPAR14,55
NP I PoOCullen Frost Bks30.4. 20:56:57104,74104,83104,75-0,51218 831USDNYQ105,29
NP I PoOCVB Financial30.4. 20:56:2916,3916,4016,40-0,39341 777USDNSQ16,46
NP I PoODanske Bk30.4. 16:59:38202,10202,30202,00-0,49852 887DKKCPH203,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK102,51
NP I PoOEast West Bancp30.4. 20:56:4175,0775,1075,06-1,82259 814USDNSQ76,45
NP I PoOERSTE BANK30.4. 16:22:58--1 110,000,23166 924CZKPSE-KOBOS1 110,00
NP I PoOErste Bank Depository Receipt30.4. 20:51:22--23,41-0,8311 167USDPNK23,60
NP I PoOEurobank Ergas30.4. 16:25:012,012,022,010,0013 616 659EURATH2,01
NP I PoOFifth Third Banc30.4. 20:56:5736,5736,5836,58-1,151 316 420USDNSQ37,00
NP I PoOFirst Bancorp30.4. 20:56:4830,4530,4830,45-1,8752 778USDNSQ31,03
NP I PoOFIRST BANCORP30.4. 20:55:2917,3417,3517,35-0,66248 370USDNYQ17,46
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,39
NP I PoOFirst Financial30.4. 20:56:1322,1722,2022,20-0,3691 049USDNSQ22,28
NP I PoOFirst Horizn Ntl30.4. 20:56:4215,0415,0515,051,384 670 381USDNYQ14,84
NP I PoOFirst Merch30.4. 20:52:3133,4833,5133,50-0,9683 656USDNSQ33,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 002,00
NP I PoOGetin Holding30.4. 17:59:550,480,490,480,95380 093PLNWSE,48
NP I PoOGraubundner KB Participation30.4. 17:32:031 760,001 775,001 780,002,01101CHFSWX1 745,00
NP I PoOHalyk Depository Receipt30.4. 17:35:0218,3018,9818,660,8630 500USDLIB18,50
NP I PoOHancock Holding30.4. 20:56:1045,5845,6345,61-2,0392 614USDNSQ46,55
NP I PoOHanmi Financial30.4. 20:56:1315,4115,4315,42-0,9684 650USDNSQ15,57
NP I PoOHeritage Commerc30.4. 20:55:007,977,987,97-0,62199 673USDNSQ8,02
NP I PoOHSBC30.4. 17:35:256,966,966,964,1239 547 709GBPLSE6,68
NP I PoOHuntington Banc30.4. 20:56:4013,4913,5013,50-0,528 215 789USDNSQ13,57
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA30.4. 20:51:5350,2050,2650,19-1,7962 441USDNSQ51,10
NP I PoOIndependent MI30.4. 20:48:5524,7924,8524,81-0,7222 975USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt30.4. 20:48:02--10,690,6535 312USDPNK10,62
NP I PoOING Bank Slaski30.4. 17:59:54317,00318,00318,00-0,4711 474PLNWSE319,50
NP I PoOIntesa Sp ADR30.4. 20:51:21--22,67-0,40121 905USDPNK22,76
NP I PoOJyske Bank A/S30.4. 16:59:39570,50571,00568,50-0,0971 827DKKCPH569,00
NP I PoOKBC Banc Holding30.4. 17:35:0969,4070,0069,900,89675 557EURBRU69,28
NP I PoOKBC Groep Depository Receipt30.4. 20:41:45--37,250,405 932USDPNK37,10
NP I PoOKeyCorp30.4. 20:56:4514,5814,5914,58-1,026 014 348USDNYQ14,73
NP I PoOKGH/RBI 2730.4. 17:59:461 035,001 055,001 037,50-0,19100PLNWSE1 038,50
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,283PLNWSE963,00
NP I PoOKOMERČNÍ BANKA30.4. 16:19:03--869,500,52360 647CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk30.4. 20:53:5028,6028,6428,61-2,2560 881USDNYQ29,27
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB30.4. 17:35:210,520,520,520,04119 508 301GBPLSE,52
NP I PoOM&T Bank30.4. 20:56:41145,00145,11144,98-0,37239 365USDNYQ145,52
NP I PoOmBank SA30.4. 17:59:53683,20685,00685,800,2023 957PLNWSE684,40
NP I PoOMercantile Bank30.4. 20:51:5735,9236,0535,98-0,3324 088USDNSQ36,10
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,67375EURFRA14,90
NP I PoOMidWestOne30.4. 20:26:5920,1520,3020,26-1,7919 548USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX33,62
NP I PoONatl Aust Bank Depository Receipt30.4. 20:54:11--10,93-0,4925 746USDPNK10,98
NP I PoONatl Bank Greece Rg30.4. 16:25:017,567,577,56-1,433 897 519EURATH7,67
NP I PoONatl Bk Canada- ------CADTOR111,51
NP I PoONatWest Grp Rg30.4. 17:35:093,033,043,040,3321 054 908GBPLSE3,03
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank30.4. 17:50:05--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp30.4. 20:56:2913,6413,6513,64-1,5240 241USDNSQ13,85
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.4. 20:56:4476,3676,4876,36-3,78274 233USDNSQ79,36
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:013,773,783,78-3,306 897 339EURATH3,90
NP I PoOPKO BP29.4. 9:00:05--360,400,000CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc30.4. 20:56:41153,46153,53153,48-1,48738 799USDNYQ155,78
NP I PoOPopular PRico30.4. 20:56:1885,1785,3585,23-1,15103 361USDNSQ86,22
NP I PoOPreferred Bank30.4. 20:26:2375,5775,7575,66-0,5117 483USDNSQ76,05
NP I PoORaiffeisen Unsp ADR30.4. 16:49:16--4,783,24104USDPNK4,63
NP I PoORaiffsen Intl Bk30.4. 9:00:19--452,000,27150CZKPSE-KOBOS452,00
NP I PoORegions Finan30.4. 20:56:3819,3519,3619,35-1,652 944 906USDNYQ19,67
NP I PoORepublic Banc30.4. 20:23:2450,5051,4451,05-0,398 012USDNSQ51,25
NP I PoORoyal Bk Canada- ------CADTOR134,01
NP I PoOS & T Bancorp30.4. 20:55:2630,0830,1230,08-1,7370 755USDNSQ30,61
NP I PoOSandy Spring30.4. 20:56:0920,4620,5020,48-2,1075 624USDNSQ20,92
NP I PoOSantander Bank Polska30.4. 17:59:53561,20562,20560,80-0,9263 161PLNWSE566,00
NP I PoOSciet Genrle Depository Receipt30.4. 20:52:08--8,82-2,03110 274USDPNK9,00
NP I PoOSciet Genrle Depository Receipt30.4. 20:53:07--5,49-0,72150 754USDPNK5,53
NP I PoOSE Banken AB30.4. 13:30:00145,10145,15145,300,072 082 401SEKSTO145,20
NP I PoOSecure Trust30.4. 17:35:096,987,027,000,579 515GBPLSE6,96
NP I PoOSierra Bancorp30.4. 20:56:3019,8720,0619,94-2,876 015USDNSQ20,53
NP I PoOSimmons Fst Natl30.4. 20:57:0117,1117,1417,12-2,23160 673USDNSQ17,51
NP I PoOSociete Generale30.4. 17:35:0025,3825,3925,39-0,762 119 153EURPAR25,59
NP I PoOSt Galler Ktbk30.4. 17:31:59475,00476,00473,50-0,532 561CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,191,174,7727 540GBPLSE1,19
NP I PoOStandrd Chartrd30.4. 17:35:226,906,906,900,885 610 495GBPLSE6,84
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,061,071,054,4177 250GBPLSE1,07
NP I PoOSv Handbk -A-30.4. 13:30:0096,3096,3496,180,675 962 176SEKSTO95,54
NP I PoOSv Handbk -B-30.4. 13:30:00118,60118,80118,80-0,75250 389SEKSTO119,70
NP I PoOSWEDBANK AB30.4. 13:30:00211,70211,90212,400,241 439 822SEKSTO211,90
NP I PoOSwedbank Sp ADR30.4. 20:09:01--19,16-0,965 254USDPNK19,34
NP I PoOSydbank A/S30.4. 16:59:40357,00357,60356,60-0,50130 606DKKCPH358,40
NP I PoOTatra Banka30.4. 15:48:4320 000,0022 000,0020 000,00-9,09-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital30.4. 20:56:2557,6557,7657,71-0,62143 583USDNSQ58,07
NP I PoOToronto Dominion- ------CADTOR81,05
NP I PoOTrustmark30.4. 20:55:2929,7429,7929,76-0,5484 994USDNSQ29,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community30.4. 20:56:0325,2725,2925,28-1,40143 515USDNSQ25,64
NP I PoOUOB Depository Receipt30.4. 20:34:12--44,48-0,849 278USDPNK44,85
NP I PoOUS Bancorp30.4. 20:56:4540,6440,6540,64-1,593 393 905USDNYQ41,29
NP I PoOValiant Holding30.4. 17:31:59107,80108,20107,40-1,1015 833CHFSWX108,60
NP I PoOVan Lanschot30.4. 17:35:1633,2033,9033,35-1,04100 237EURAEX33,70
NP I PoOVseobec Uver Bk30.4. 15:48:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.4. 20:55:0225,5825,6325,60-0,3042 203USDNSQ25,68
NP I PoOWells Fargo30.4. 20:56:4159,6559,6659,64-0,289 726 683USDNYQ59,80
NP I PoOWesbanco Inc30.4. 20:56:4827,0827,1127,08-1,0650 276USDNSQ27,37
NP I PoOWestamerica Banc30.4. 20:48:2246,7046,8446,79-1,4321 542USDNSQ47,47
NP I PoOWestern Alliance30.4. 20:56:2157,5457,6157,57-0,91334 063USDNYQ58,10
NP I PoOWestpac Banking- ------AUDASX25,76
NP I PoOWintrust Fincl30.4. 20:56:4997,0997,2697,09-1,16114 332USDNSQ98,23
NP I PoOZions30.4. 20:56:4441,1241,1341,10-0,53653 350USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 17:50:013 560,42-0,113 564,3829.04.2024
CECE Indexvypsat30.4. 17:45:002 097,07-1,002 118,2129.04.2024
PX Indexvypsat30.4. 16:35:001 548,85-0,121 548,8530.04.2024
Zdroj: BCPP