Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB102810290,00
PKN82,9682,97-2,39
Msft511,78512,110,21
Nokia3,6673,669-2,37
IBM260,8260,950,15
Mercedes-Benz Group AG55,255,222,07
PFE24,8724,88-1,70
25.07.2025 12:34:35
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 12:15:14
ERSTE BANK (ERST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,05 0,71 0,55 2 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,115,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,267,4812,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,63-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 082,501 092,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 12:21:02P874,90-2 120,010,29185USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,506,5618,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,219,349,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,5065,5030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,5018,9017,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,1016,3418,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,882,923,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,382,442,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:101,001,031,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,60-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,1416,7616,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:589,8310,047,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,310,350,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,131,171,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2022,9019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,841,8611,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,4533,2529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 11:19:181,821,841,84-23,971 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,170,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,700,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,001 010,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,661,701,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,5613,9614,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,30-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock25.7. 9:04:251,481,501,49-0,151 276GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt24.7. 23:20:00P--16,88-0,6723 555USDPNK16,88
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00P--3,322,156 271USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00P--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 12:02:5562,4062,9062,60-0,954 460USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR24.7. 23:20:00P--3,700,54890 205USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 2:04:01P4,705,254,780,00579 650USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52P--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 12:28:00111,20111,40111,20-0,544 624PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 2:04:00P26,5371,9866,000,00282 529USDNYQ66,00
NP I PoOBank Millennium25.7. 12:28:3914,8214,8614,84-0,74184 619PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 2:04:00P49,0058,0056,710,001 464 893USDNYQ56,71
NP I PoOBank Of Greece25.7. 11:25:1614,8514,9014,952,053 401EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt24.7. 23:20:00P--15,01-0,2024 540USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 12:28:50200,80201,00201,00-0,50157 981PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00P--12,033,35174 126USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 2:00:00P25,39-63,470,00166 862USDNSQ63,47
NP I PoOBarclays25.7. 12:29:153,603,603,600,544 941 735GBPLSE3,58
NP I PoOBasel Kbank25.7. 11:35:30906,00908,00906,00-0,2267CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 12:24:2396,3096,4096,40-0,103 812CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 2:04:01P23,5824,7523,690,00230 362USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 11:59:37252,50254,00253,500,20355CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 12:26:08103,50104,50104,500,483 844PLNWSE104,00
NP I PoOBKS Bank24.7. 17:50:05--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas25.7. 12:29:4078,8578,8778,860,09422 604EURPAR78,79
NP I PoOBNP Paribas Depository Receipt24.7. 23:20:00P--46,16-2,96216 122USDPNK46,16
NP I PoOBOS25.7. 12:29:1410,3610,4010,400,001 223PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 046,501 066,501 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 034,501 054,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2950PLNWSE1 025,50
NP I PoOBSKT/RBI 2721.7. 18:00:07652,00672,00655,001,8787PLNWSE643,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 2:00:00P16,79-40,940,0031 614USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 2:00:00P37,27-46,960,00604 170USDNSQ46,96
NP I PoOCCB Depository Receipt24.7. 23:20:00P--21,380,2347 787USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 2:04:00P11,4144,2927,860,00123 833USDNYQ27,86
NP I PoOCFB BPS25.7. 9:16:074,764,804,800,8465PLNWSE4,76
NP I PoOCity Holding25.7. 2:00:00P52,00-130,000,00131 461USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 2:00:00P24,2839,0424,400,00155 631USDNSQ24,40
NP I PoOColumbia Banking25.7. 2:00:00P23,3725,1823,350,003 197 268USDNSQ23,35
NP I PoOComerica25.7. 11:46:48P57,5068,0067,22-0,39152USDNYQ67,48
NP I PoOCommerzbank25.7. 12:26:3430,1030,1230,10-0,20476 760EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00P--114,04-0,6025 315USDPNK114,04
NP I PoOCredicorp25.7. 2:04:00P97,22370,02237,120,00446 854USDNYQ237,12
NP I PoOCredit Agricole25.7. 12:27:2916,3816,3916,38-0,30564 028EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 12:28:56105,02106,48105,000,00309EURPAR105,00
NP I PoOCullen Frost Bks25.7. 2:04:00P55,50211,21135,350,00265 339USDNYQ135,35
NP I PoOCVB Financial25.7. 2:00:00P8,11-19,760,001 415 132USDNSQ19,76
NP I PoODanske Bk25.7. 12:26:04260,80261,00261,000,15112 020DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 2:00:00P72,00-103,510,001 291 241USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 12:33:511 910,001 912,501 911,00-0,2613 616CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 23:20:00P--46,151,2950 598USDPNK46,15
NP I PoOEurobank Ergas25.7. 12:29:133,193,203,200,793 028 990EURATH3,17
NP I PoOFifth Third Banc25.7. 2:00:00P40,6643,8142,690,004 982 351USDNSQ42,69
NP I PoOFirst Bancorp25.7. 2:00:00P20,20-49,250,00460 517USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 2:04:00P20,6533,5520,970,001 174 882USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 2:00:00P21,8237,9023,840,00416 836USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 11:30:25P21,9722,2221,92-1,351 403USDNYQ22,22
NP I PoOFirst Merch25.7. 2:00:00P22,36-39,740,00313 731USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 12:24:550,540,540,54-2,731 104 926PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 11:44:441 780,001 790,001 780,00-0,567CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 12:27:2224,9025,0025,000,0010 373USDLIB25,00
NP I PoOHancock Holding25.7. 2:00:00P55,0096,2160,510,00789 584USDNSQ60,51
NP I PoOHanmi Financial25.7. 2:00:00P22,9836,9423,090,00237 927USDNSQ23,09
NP I PoOHeritage Commerc25.7. 2:00:00P9,7315,729,890,00460 881USDNSQ9,89
NP I PoOHSBC25.7. 12:29:459,559,569,56-0,563 637 728GBPLSE9,61
NP I PoOHuntington Banc25.7. 2:00:00P16,6616,7916,640,0042 543 304USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 2:00:00P66,6468,4066,640,00296 895USDNSQ66,64
NP I PoOIndependent MI25.7. 2:00:00P13,47-32,840,0087 849USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:00P--15,56-0,2839 003USDPNK15,56
NP I PoOING Bank Slaski25.7. 12:12:05327,50330,00327,50-1,211 629PLNWSE331,50
NP I PoOIntesa Sp ADR24.7. 23:20:00P--35,76-1,24143 951USDPNK35,76
NP I PoOJyske Bank A/S25.7. 12:21:27647,00647,50647,50-0,6911 057DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 12:26:0590,2490,3090,28-0,7923 919EURBRU91,00
NP I PoOKBC Groep Depository Receipt24.7. 23:20:00P--53,31-0,2015 019USDPNK53,31
NP I PoOKeyCorp25.7. 2:04:00P18,4018,8818,500,0037 471 035USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,001 088,001 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 12:34:301 028,001 029,001 029,000,0012 248CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk25.7. 2:04:00P40,6067,4842,180,00124 802USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 12:29:110,790,790,791,8256 454 954GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17991,501 011,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 2:04:00P77,47195,03193,670,00814 862USDNYQ193,67
NP I PoOmBank SA25.7. 12:29:12859,00859,60859,20-0,092 712PLNWSE860,00
NP I PoOMercantile Bank25.7. 2:00:00P-55,0047,980,0087 464USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,7018,1018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 2:00:00P11,68-29,180,0068 810USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:00P--12,400,65121 607USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 12:29:3112,0912,0912,09-0,78441 586EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 12:29:355,105,115,111,785 852 319GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,001 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 17:50:05--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp25.7. 2:00:00P17,6423,0017,780,00401 580USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:441 741,001 781,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 2:00:00P92,0099,00104,160,001 761 027USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 12:29:096,766,766,76-0,411 111 262EURATH6,79
NP I PoOPKO BP24.7. 10:06:52470,70473,20466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 2:04:00P186,30200,00196,150,002 139 323USDNYQ196,15
NP I PoOPopular PRico25.7. 2:00:00P46,90-114,370,00525 050USDNSQ114,37
NP I PoOPreferred Bank25.7. 2:00:00P38,60-94,130,0068 973USDNSQ94,13
NP I PoORaiffeisen Unsp ADR24.7. 23:20:00P--7,274,303 095USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 11:51:12602,60604,80602,60-0,8918CZKPSE-KOBOS608,00
NP I PoORegions Finan25.7. 11:35:27P26,1726,5526,420,465USDNYQ26,30
NP I PoORepublic Banc25.7. 2:00:00P31,93-72,640,0030 619USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 2:00:00P15,18-37,950,00154 276USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 12:28:48535,20535,40535,40-0,3015 058PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--10,440,0094 702USDPNK10,44
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--12,03-0,82384 862USDPNK12,03
NP I PoOSE Banken AB25.7. 12:29:43170,45170,50170,50-0,55624 214SEKSTO171,45
NP I PoOSecure Trust25.7. 12:29:2810,2010,3010,202,0032 911GBPLSE10,00
NP I PoOSierra Bancorp25.7. 2:00:00P12,60-30,710,0024 367USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 2:00:00P20,0021,0019,660,004 214 310USDNSQ19,66
NP I PoOSociete Generale25.7. 12:29:3450,9250,9650,92-0,24163 419EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 11:48:16496,50497,50497,00-0,20334CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 12:29:4113,4713,4813,470,11513 782GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 12:29:18118,85118,90118,90-0,17899 136SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 12:29:34190,00190,30190,30-0,8933 451SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 12:29:44258,00258,10258,100,19469 775SEKSTO257,60
NP I PoOSwedbank Sp ADR24.7. 23:20:00P--26,92-0,7016 092USDPNK26,92
NP I PoOSydbank A/S25.7. 12:29:03473,20473,40473,20-0,6315 755DKKCPH476,20
NP I PoOTatra Banka25.7. 11:17:4723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 2:00:00P76,43137,4286,430,00352 931USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 2:00:00P38,2941,0838,590,00466 125USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 23:20:00P--58,56-0,2946 204USDPNK58,56
NP I PoOUS Bancorp25.7. 2:04:00P46,0646,4546,060,009 025 643USDNYQ46,06
NP I PoOValiant Holding25.7. 12:11:35131,00131,40131,001,7110 242CHFSWX128,80
NP I PoOVan Lanschot25.7. 12:29:2059,0059,2059,20-0,5014 340EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 11:17:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 2:00:00P27,5944,3527,720,00155 633USDNSQ27,72
NP I PoOWells Fargo25.7. 12:26:44P83,8784,0984,070,241 062USDNYQ83,87
NP I PoOWesbanco Inc25.7. 2:00:00P31,7334,0031,980,00358 549USDNSQ31,98
NP I PoOWestamerica Banc25.7. 2:00:00P31,59-48,970,00147 664USDNSQ48,97
NP I PoOWestern Alliance25.7. 2:04:00P61,4289,5083,210,001 610 240USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 2:00:00P87,38-132,800,00490 690USDNSQ132,80
NP I PoOZions25.7. 2:00:00P55,0087,7355,180,002 087 041USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.7. 12:34:584 547,20-0,414 565,9924.07.2025
CECE Indexvypsat25.7. 12:35:443 104,64-0,693 126,1824.07.2025
PX Indexvypsat25.7. 12:50:322 205,500,122 202,8124.07.2025
Zdroj: BCPP