Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft-3,21
Nokia3,38053,4495-1,09
IBM-0,73
Mercedes-Benz Group AG70,6470,66-5,15
PFE-0,08
01.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Lloyds TSB (LLOY.DE, Xetra)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,58 -4,13 -0,03 5 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.5. 2:00:00--1 686,76-1,2195 239USDNSQ1 686,76
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,7212,9213,285,73187PLNWSE12,72
NP I PoO3xS ALE/RBI open12.4. 18:00:507,657,7710,3640,95120PLNWSE7,65
NP I PoO4xL TEN/RBI open4.4. 17:59:235,075,207,7968,981 275PLNWSE5,07
NP I PoO5xL 11B/RBI open16.4. 17:59:575,525,704,85-10,191 645PLNWSE5,52
NP I PoO5xL CCC/RBI open29.4. 17:59:4860,0066,0051,600,002PLNWSE60,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,686,887,7912,09500PLNWSE6,68
NP I PoO5xL XTB/RBI open3.4. 17:59:5860,7062,5037,65-32,16160PLNWSE60,70
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3015,9016,2816,400,00100PLNWSE15,90
NP I PoO8xS SILV/RBI open19.4. 18:02:264,714,853,15-17,7581 000PLNWSE4,71
NP I PoOAbbey National Preferred Stock30.4. 16:55:121,301,321,29-0,777 963GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,51
NP I PoOABCK Depository Receipt30.4. 23:20:00--11,09-1,425 991USDPNK11,09
NP I PoOAkbank Turk Depository Receipt30.4. 23:20:00--3,710,9210 527USDPNK3,71
NP I PoOAlpha Bank30.4. 16:25:011,591,611,59-1,704 561 140EURATH1,59
NP I PoOAlpha Bank Sp ADR30.4. 23:20:00--0,401,00516USDPNK,40
NP I PoOAmeris Bancorp1.5. 2:00:00--47,48-2,10348 702USDNSQ47,48
NP I PoOAXIS Bank Depository Receipt30.4. 17:35:0169,6070,0070,00-0,2811 240USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR30.4. 23:20:00--5,23-1,51260 997USDPNK5,23
NP I PoOBanco Santander Depository Receipt1.5. 2:04:01--5,562,391 014 190USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE4,57
NP I PoOBank East Asia Depository Receipt30.4. 23:20:00--1,261,6421 034USDPNK1,26
NP I PoOBank Handlowy30.4. 17:59:56111,40112,00112,000,1835 264PLNWSE112,00
NP I PoOBank Hawaii Corp1.5. 2:04:01--56,69-1,73273 755USDNYQ56,69
NP I PoOBank Millennium30.4. 17:59:539,239,279,28-0,221 484 054PLNWSE9,28
NP I PoOBank Nova Scotia1.5. 2:04:01--45,90-1,161 341 794USDNYQ45,90
NP I PoOBank Of Greece30.4. 16:25:0114,0514,1014,05-2,094 518EURATH14,05
NP I PoOBank of China- ------HKDHKG3,53
NP I PoOBank of China Depository Receipt30.4. 23:20:00--11,13-2,7137 625USDPNK11,13
NP I PoOBank of Montreal- ------CADTOR122,97
NP I PoOBank Pekao SA30.4. 17:59:55169,50169,60169,00-1,40731 056PLNWSE169,00
NP I PoOBank Rakyat Indo Depository Receipt30.4. 23:20:00--15,252,7664 719USDPNK15,25
NP I PoOBankinter- ------EURMCE7,42
NP I PoOBanner1.5. 2:00:00--43,63-1,98154 502USDNSQ43,63
NP I PoOBarclays30.4. 17:35:161,912,072,03-0,4736 293 543GBPLSE2,03
NP I PoOBasel Kbank30.4. 17:31:59868,00874,00874,000,69425CHFSWX874,00
NP I PoOBBVA- ------EURMCE10,18
NP I PoOBC Vaudoise Rg30.4. 17:31:5996,5096,6596,200,0075 129CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,80
NP I PoOBco Sntndr Chile Depository Receipt1.5. 2:04:01--17,98-2,71575 817USDNYQ17,98
NP I PoOBerner Kantnlbnk30.4. 17:33:43250,00251,00251,00-0,401 703CHFSWX251,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,1916EURPAR558,70
NP I PoOBGZ30.4. 17:59:54100,50101,00101,000,00222PLNWSE101,00
NP I PoOBKS Bank30.4. 17:50:0516,5016,3016,40-0,61750EURVIE16,40
NP I PoOBNP Paribas30.4. 17:38:4467,3667,9967,61-0,162 349 914EURPAR67,61
NP I PoOBNP Paribas Depository Receipt30.4. 23:20:00--36,00-0,63168 923USDPNK36,00
NP I PoOBOS30.4. 17:59:5415,8015,8515,900,633 808PLNWSE15,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40902,00922,00963,007,12100PLNWSE902,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk1.5. 2:00:00--26,52-2,0726 478USDNSQ26,52
NP I PoOCathay Gnrl Banc1.5. 2:00:00--34,44-0,92255 391USDNSQ34,44
NP I PoOCCB Depository Receipt30.4. 23:20:00--12,86-0,46336 889USDPNK12,86
NP I PoOCdn Imperial Bnk- ------CADTOR64,26
NP I PoOCentral Pac Fin1.5. 2:04:00--19,94-1,48188 826USDNYQ19,94
NP I PoOCFB BPS30.4. 17:59:144,784,864,86-0,829 198PLNWSE4,86
NP I PoOCity Holding1.5. 2:00:00--101,02-1,7952 689USDNSQ101,02
NP I PoOCNB Fin Cp PA1.5. 2:00:00--19,000,3243 972USDNSQ19,00
NP I PoOColumbia Banking1.5. 2:00:00--18,81-0,842 592 452USDNSQ18,81
NP I PoOComerica1.5. 2:04:00--50,17-2,431 816 685USDNYQ50,17
NP I PoOCommerzbank30.4. 17:41:4613,9713,9813,961,606 656 341EURGER13,96
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,13
NP I PoOComonwelth Bk AU Depository Receipt30.4. 23:20:00--73,24-2,3722 779USDPNK73,24
NP I PoOCredicorp1.5. 2:04:00--165,61-1,42291 209USDNYQ165,61
NP I PoOCREDIT AGRICOLE30.4. 16:36:0474,5076,0075,500,67528EURPAR75,50
NP I PoOCredit Agricole30.4. 17:35:0114,5414,5614,550,003 787 909EURPAR14,55
NP I PoOCullen Frost Bks1.5. 2:04:00--104,34-0,90504 105USDNYQ104,34
NP I PoOCVB Financial1.5. 2:00:00--16,34-0,73958 023USDNSQ16,34
NP I PoODanske Bk30.4. 16:59:38202,10202,30202,00-0,49852 887DKKCPH202,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,58
NP I PoOEast West Bancp1.5. 2:00:00--74,49-2,56587 958USDNSQ74,49
NP I PoOERSTE BANK30.4. 16:22:58--1 110,000,00166 924CZKPSE-KOBOS1 110,00
NP I PoOErste Bank Depository Receipt30.4. 23:20:00--23,45-0,6417 979USDPNK23,45
NP I PoOEurobank Ergas30.4. 16:25:012,012,022,010,0013 616 659EURATH2,01
NP I PoOFifth Third Banc1.5. 2:00:00--36,46-1,463 314 778USDNSQ36,46
NP I PoOFirst Bancorp1.5. 2:00:00--30,41-2,00142 849USDNSQ30,41
NP I PoOFIRST BANCORP1.5. 2:04:00--17,25-1,20775 174USDNYQ17,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,19
NP I PoOFirst Financial1.5. 2:00:00--22,11-0,76273 246USDNSQ22,11
NP I PoOFirst Horizn Ntl1.5. 2:04:00--14,920,549 231 093USDNYQ14,92
NP I PoOFirst Merch1.5. 2:00:00--33,42-1,18210 931USDNSQ33,42
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 001,00
NP I PoOGetin Holding30.4. 17:59:550,480,490,480,95380 093PLNWSE,48
NP I PoOGraubundner KB Participation30.4. 17:32:031 760,001 775,001 780,002,01101CHFSWX1 780,00
NP I PoOHalyk Depository Receipt30.4. 17:35:0218,3018,9818,660,8630 500USDLIB18,66
NP I PoOHancock Holding1.5. 2:00:00--45,39-2,49312 857USDNSQ45,39
NP I PoOHanmi Financial1.5. 2:00:00--15,30-1,73194 851USDNSQ15,30
NP I PoOHeritage Commerc1.5. 2:00:00--7,94-1,00459 508USDNSQ7,94
NP I PoOHSBC30.4. 17:35:256,687,076,964,1239 547 709GBPLSE6,96
NP I PoOHuntington Banc1.5. 2:00:00--13,47-0,7415 679 438USDNSQ13,47
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA1.5. 2:00:00--50,24-1,68205 619USDNSQ50,24
NP I PoOIndependent MI1.5. 2:00:00--24,81-0,7276 300USDNSQ24,81
NP I PoOIndus Comm Bk- ------HKDHKG4,23
NP I PoOIndus Comm Bk Depository Receipt30.4. 23:20:00--10,650,2844 035USDPNK10,65
NP I PoOING Bank Slaski30.4. 17:59:54317,00318,00318,00-0,4711 474PLNWSE318,00
NP I PoOIntesa Sp ADR30.4. 23:20:00--22,61-0,66210 162USDPNK22,61
NP I PoOJyske Bank A/S30.4. 16:59:39570,50571,00568,50-0,0971 827DKKCPH568,50
NP I PoOKBC Banc Holding30.4. 17:35:0969,4070,0069,900,89675 557EURBRU69,90
NP I PoOKBC Groep Depository Receipt30.4. 23:20:00--37,270,468 423USDPNK37,27
NP I PoOKeyCorp1.5. 2:04:00--14,49-1,6310 863 512USDNYQ14,49
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,283PLNWSE963,00
NP I PoOKGH/RBI 2730.4. 17:59:461 035,001 055,001 037,50-0,19100PLNWSE1 037,50
NP I PoOKOMERČNÍ BANKA30.4. 16:19:03--869,500,00360 647CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk1.5. 2:04:00--28,41-2,94175 509USDNYQ28,41
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB30.4. 17:35:210,480,530,520,04119 508 301GBPLSE,52
NP I PoOM&T Bank1.5. 2:04:00--144,39-0,78545 630USDNYQ144,39
NP I PoOmBank SA30.4. 17:59:53683,20685,00685,800,2023 957PLNWSE685,80
NP I PoOMercantile Bank1.5. 2:00:00--36,08-0,0662 694USDNSQ36,08
NP I PoOMerkur Bank25.3. 16:03:2015,0015,4014,300,67375EURFRA15,00
NP I PoOMidWestOne1.5. 2:00:00--20,17-2,2345 382USDNSQ20,17
NP I PoONatl Aust Bank- ------AUDASX33,80
NP I PoONatl Aust Bank Depository Receipt30.4. 23:20:00--10,95-0,2640 185USDPNK10,95
NP I PoONatl Bank Greece Rg30.4. 16:25:017,567,577,56-1,433 897 519EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR110,54
NP I PoONatWest Grp Rg30.4. 17:35:092,743,063,040,3321 054 908GBPLSE3,04
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank30.4. 17:50:05--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp1.5. 2:00:00--13,70-1,08223 729USDNSQ13,70
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl1.5. 2:00:00--76,70-3,35619 050USDNSQ76,70
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:013,773,783,78-3,306 897 339EURATH3,78
NP I PoOPKO BP29.4. 9:00:05--360,400,000CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc1.5. 2:04:00--153,26-1,621 632 909USDNYQ153,26
NP I PoOPopular PRico1.5. 2:00:00--84,99-1,43290 844USDNSQ84,99
NP I PoOPreferred Bank1.5. 2:00:00--75,69-0,4781 044USDNSQ75,69
NP I PoORaiffeisen Unsp ADR30.4. 23:20:00--4,660,65298USDPNK4,66
NP I PoORaiffsen Intl Bk30.4. 9:00:19--452,000,00150CZKPSE-KOBOS452,00
NP I PoORegions Finan1.5. 2:04:00--19,27-2,035 531 902USDNYQ19,27
NP I PoORepublic Banc1.5. 2:00:00--50,72-1,0319 146USDNSQ50,72
NP I PoORoyal Bk Canada- ------CADTOR133,19
NP I PoOS & T Bancorp1.5. 2:00:00--30,15-1,50176 563USDNSQ30,15
NP I PoOSandy Spring1.5. 2:00:00--20,45-2,25167 914USDNSQ20,45
NP I PoOSantander Bank Polska30.4. 17:59:53561,20562,20560,80-0,9263 161PLNWSE560,80
NP I PoOSciet Genrle Depository Receipt30.4. 23:20:00--5,44-1,63194 019USDPNK5,44
NP I PoOSciet Genrle Depository Receipt30.4. 23:20:00--8,78-2,44121 500USDPNK8,78
NP I PoOSE Banken AB30.4. 13:30:00145,10145,15145,300,072 082 401SEKSTO145,30
NP I PoOSecure Trust30.4. 17:35:096,987,027,000,579 515GBPLSE7,00
NP I PoOSierra Bancorp1.5. 2:00:00--19,82-3,4618 715USDNSQ19,82
NP I PoOSimmons Fst Natl1.5. 2:00:00--17,09-2,40416 322USDNSQ17,09
NP I PoOSociete Generale30.4. 17:35:0025,3825,3925,39-0,762 119 153EURPAR25,39
NP I PoOSt Galler Ktbk30.4. 17:31:59475,00476,00473,50-0,532 561CHFSWX473,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,191,174,7727 540GBPLSE1,19
NP I PoOStandrd Chartrd30.4. 17:35:226,607,006,900,885 610 495GBPLSE6,90
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,061,071,054,4177 250GBPLSE1,07
NP I PoOSv Handbk -A-30.4. 13:30:0096,3096,3496,180,675 962 176SEKSTO96,18
NP I PoOSv Handbk -B-30.4. 13:30:00118,60118,80118,80-0,75250 389SEKSTO118,80
NP I PoOSWEDBANK AB30.4. 13:30:00211,70211,90212,400,241 439 822SEKSTO212,40
NP I PoOSwedbank Sp ADR30.4. 23:20:00--19,11-1,198 439USDPNK19,11
NP I PoOSydbank A/S30.4. 16:59:40357,00357,60356,60-0,50130 606DKKCPH356,60
NP I PoOTatra Banka30.4. 15:48:4320 000,0022 000,0020 000,00-9,09-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,52
NP I PoOTexas Capital1.5. 2:00:00--57,40-1,15405 365USDNSQ57,40
NP I PoOToronto Dominion- ------CADTOR81,67
NP I PoOTrustmark1.5. 2:00:00--29,60-1,07389 191USDNSQ29,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community1.5. 2:00:00--25,23-1,60449 604USDNSQ25,23
NP I PoOUOB Depository Receipt30.4. 23:20:00--44,48-0,8216 469USDPNK44,48
NP I PoOUS Bancorp1.5. 2:04:00--40,63-1,608 861 762USDNYQ40,63
NP I PoOValiant Holding30.4. 17:31:59107,80108,20107,40-1,1015 833CHFSWX107,40
NP I PoOVan Lanschot30.4. 17:35:1633,2033,9033,35-1,04100 237EURAEX33,35
NP I PoOVseobec Uver Bk30.4. 15:48:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.5. 2:00:00--25,46-0,8699 065USDNSQ25,46
NP I PoOWells Fargo1.5. 2:04:00--59,32-0,8018 007 721USDNYQ59,32
NP I PoOWesbanco Inc1.5. 2:00:00--27,00-1,35158 148USDNSQ27,00
NP I PoOWestamerica Banc1.5. 2:00:00--46,55-1,9482 982USDNSQ46,55
NP I PoOWestern Alliance1.5. 2:04:00--56,83-2,19846 972USDNYQ56,83
NP I PoOWestpac Banking- ------AUDASX25,96
NP I PoOWintrust Fincl1.5. 2:00:00--96,64-1,62222 330USDNSQ96,64
NP I PoOZions1.5. 2:00:00--40,78-1,311 429 857USDNSQ40,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 144,1330.04.2024
Zdroj: BCPP