Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,57
KB813813,5-1,22
PKN93,2693,361,74
Msft137,23137,24-0,10
Nokia4,6364,63950,91
IBM141,3141,35-0,60
Daimler AG47,16547,175-0,08
PFE36,6336,640,30
18.09.2019 16:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 16:00:38
Republic Banc (RBCAA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,03 0,07 0,03 3 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Republic Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC18.9. 16:01:396,116,116,11-0,534 727 447GBPLSE6,12
NP I PoOWells Fargo18.9. 16:01:4148,5348,5448,53-0,471 576 417USDNYQ48,76
NP I PoOUS Bancorp18.9. 16:01:4155,6255,6455,63-0,48235 141USDNYQ55,90
NP I PoOBNP Paribas Depository Receipt18.9. 16:00:21--24,10-0,8613 041USDPNK24,31
NP I PoOBerner Kantnlbnk18.9. 16:01:09216,00216,50216,000,231 403CHFSWX215,50
NP I PoOFirst Merch18.9. 16:00:2939,1339,2339,23-0,2725 144USDNSQ39,28
NP I PoOmBank SA18.9. 16:00:59320,60321,00320,80-1,905 960PLNWSE327,00
NP I PoOSantander Bank Polska18.9. 16:01:04315,20315,60315,60-1,0033 638PLNWSE318,80
NP I PoOLuzerner Ktbk18.9. 15:58:38413,50415,00415,00-0,60717CHFSWX417,50
NP I PoOChina Constrn Bk- ------HKDHKG6,02
NP I PoOBanca Transilvan18.9. 15:52:182,372,382,37-0,211 231 775RONBUH2,38
NP I PoONatexis Banques18.9. 16:01:333,733,733,730,082 435 798EURPAR3,73
NP I PoODNB NOR ASA- ------NOKOSL155,95
NP I PoOBKS Bank18.9. 13:30:0016,7015,7015,700,00600EURVIE15,70
NP I PoOSWEDBANK AB18.9. 16:01:41137,65137,70137,700,401 312 676SEKSTO137,15
NP I PoOZuger Ktbk18.9. 15:41:536 080,006 100,006 100,000,3331CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt18.9. 15:51:07--18,99-0,312 950USDPNK19,05
NP I PoOOberbank18.9. 13:30:08--95,400,004 308EURVIE95,40
NP I PoOFirst Horizn Ntl18.9. 16:01:3116,1616,1716,17-0,52101 110USDNYQ16,25
NP I PoOEurobank Ergas18.9. 15:59:500,900,790,82-0,667 907 955EURATH,83
NP I PoOAmeris Bancorp18.9. 16:01:4038,9138,9738,940,4633 623USDNSQ38,76
NP I PoONatl Bank Greece Rg18.9. 16:00:092,862,552,631,353 870 476EURATH2,59
NP I PoOBGZ18.9. 10:41:4268,0068,6067,60-0,5961PLNWSE68,00
NP I PoOFirst Midwest18.9. 16:01:5519,7419,7619,75-0,0554 238USDNSQ19,76
NP I PoOCommerzbank18.9. 16:01:325,555,565,56-1,704 551 592EURGER5,65
NP I PoOComdirect Bank18.9. 14:02:089,229,289,281,751 429EURGER9,12
NP I PoOANZ Banking Grp- ------AUDASX27,75
NP I PoOPreferred Bank18.9. 16:00:2952,9053,3453,27-0,155 854USDNSQ53,13
NP I PoOBco Sntndr Chile Depository Receipt18.9. 15:50:3128,7928,8628,77-0,381 561USDNYQ28,88
NP I PoOFirst Bancorp18.9. 16:01:4036,7637,0036,77-0,1411 008USDNSQ36,94
NP I PoOBasel Kbank18.9. 15:41:53902,00906,00902,00-0,22308CHFSWX904,00
NP I PoOLloyds TSB18.9. 16:01:350,530,530,53-1,4333 992 154GBPLSE,53
NP I PoOCIT Group18.9. 16:01:3546,4146,4746,470,1330 309USDNYQ46,41
NP I PoOBTV Preferred Stock18.9. 13:30:0926,8026,8026,800,00400EURVIE26,80
NP I PoOSberbank Depository Receipt18.9. 16:01:3614,8514,8514,85-0,241 034 251USDLIB14,84
NP I PoOSierra Bancorp18.9. 15:55:5726,2426,9526,700,074 658USDNSQ26,67
NP I PoOBanca Com Carpat18.9. 15:23:110,090,090,090,0030 000RONBUH,09
NP I PoOValiant Holding18.9. 15:57:24100,40100,60100,40-0,995 289CHFSWX101,40
NP I PoOCredicorp18.9. 16:00:00213,71214,43214,40-0,225 861USDNYQ214,20
NP I PoONatl Bk Canada- ------CADTOR64,59
NP I PoOABCK Depository Receipt18.9. 15:30:48--9,94-0,482USDPNK9,97
NP I PoONatl Aust Bank- ------AUDASX29,30
NP I PoOHeritage Commerc18.9. 16:01:4112,3412,3712,340,1616 743USDNSQ12,34
NP I PoOTrustmark18.9. 16:01:3334,2934,3534,29-0,1528 727USDNSQ34,33
NP I PoOBank Hawaii Corp18.9. 16:01:3785,9986,1786,03-0,366 698USDNYQ86,37
NP I PoOBank of China Depository Receipt18.9. 15:34:39--10,001,05531USDPNK10,05
NP I PoORaiffsen Intl Bk15.8. 10:49:20540,80546,80506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp18.9. 16:01:4241,2441,2941,220,3244 937USDNSQ41,10
NP I PoOAlpha Bank Sp ADR18.9. 15:43:19--0,43-1,1638 500USDPNK,43
NP I PoOBank Millennium18.9. 15:59:516,276,286,27-4,64969 889PLNWSE6,57
NP I PoOSunTrust Banks18.9. 16:01:4067,7667,7967,79-0,44111 090USDNYQ68,09
NP I PoOFIRST BANCORP18.9. 16:01:309,959,969,96-0,50115 125USDNYQ10,01
NP I PoOIBERIABANK Corp18.9. 16:01:5176,0576,1876,11-0,2525 002USDNSQ76,35
NP I PoOOld Savings Bncp18.9. 16:00:3312,8512,9212,910,1610 258USDNSQ12,82
NP I PoOWestpac Banking- ------AUDASX29,63
NP I PoOBKS Bank Preferred Stock13.9. 17:45:050,3014,0013,80-97,8171EURVIE13,70
NP I PoOSv Handbk -A-18.9. 16:01:0392,4492,4692,44-0,792 495 970SEKSTO93,18
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp18.9. 16:01:4152,4752,4852,47-0,54222 967USDNYQ52,76
NP I PoOGetin Holding18.9. 16:01:251,341,341,4219,767 226 205PLNWSE1,18
NP I PoOFirst Financial18.9. 16:01:2424,8624,9224,890,0440 732USDNSQ24,91
NP I PoOAkbank Turk Depository Receipt17.9. 23:19:58--2,53-2,3213 081USDPNK2,53
NP I PoOWashington Trust18.9. 16:00:4248,9649,8049,26-0,7410 581USDNSQ49,88
NP I PoOHanmi Financial18.9. 16:02:0019,0819,1219,08-0,4212 635USDNSQ19,16
NP I PoOTatra Banka12.9. 10:37:36-22 600,0021 200,000,0021 200EURBRA19 800,00
NP I PoOCity Holding18.9. 16:00:1577,7177,9577,850,329 647USDNSQ77,58
NP I PoOStandrd Chartrd18.9. 16:01:336,886,886,88-0,602 349 657GBPLSE6,90
NP I PoOCVB Financial18.9. 16:01:4021,6921,7021,690,3285 948USDNSQ21,62
NP I PoOWestern Alliance18.9. 16:01:4046,5546,5946,55-0,2138 929USDNYQ46,68
NP I PoOCCB Depository Receipt18.9. 15:54:27--15,25-0,982 959USDPNK15,38
NP I PoOCredit Agricole18.9. 16:01:3211,0111,0111,01-0,541 707 379EURPAR11,07
NP I PoOBNP Paribas18.9. 16:01:3243,6643,6743,67-0,481 373 037EURPAR43,88
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 16:01:372,042,042,040,331 968 009GBPLSE2,04
NP I PoOPinnacle Finl18.9. 16:01:3256,0656,2256,18-0,5512 201USDNSQ56,49
NP I PoOSociete Generale18.9. 16:01:3925,3725,3825,370,461 389 450EURPAR25,26
NP I PoOPiraeus Bank Rg18.9. 16:00:163,242,883,090,523 108 925EURATH3,07
NP I PoOKBC Banc Holding18.9. 16:01:3358,9058,9258,92-0,87232 714EURBRU59,44
NP I PoORepublic Banc18.9. 16:00:3843,7744,5244,030,073 236USDNSQ44,36
NP I PoOMercantile Bank18.9. 15:44:1233,1733,6533,661,047 003USDNSQ33,54
NP I PoOCapital City Bk18.9. 15:56:2526,0726,4526,420,424 251USDNSQ26,49
NP I PoOTexas Capital18.9. 16:01:4256,2856,3956,280,3019 659USDNSQ56,17
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding18.9. 16:01:3739,0239,1139,020,1340 883USDNSQ38,98
NP I PoOCNB Fin Cp PA18.9. 15:59:4829,9130,3130,001,369 203USDNSQ29,52
NP I PoOFirst Republic18.9. 16:01:4495,1095,1795,10-0,4170 740USDNYQ95,51
NP I PoOAXIS Bank Depository Receipt18.9. 15:55:2645,1545,3045,15-0,1136 376USDLIB45,20
NP I PoOSt Galler Ktbk18.9. 15:55:10432,00432,50432,00-0,581 128CHFSWX434,50
NP I PoOBank Handlowy18.9. 15:58:1653,1053,3053,100,0017 978PLNWSE53,10
NP I PoOCREDIT AGRICOLE18.9. 15:46:13119,00123,98119,00-1,75581EURPAR121,12
NP I PoOBanco Santander SA- ------EURMCE3,66
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt18.9. 15:59:27--24,760,451 378USDPNK24,64
NP I PoOLat Am Exp Bnk18.9. 15:57:5919,8719,9319,88-0,1011 117USDNYQ19,89
NP I PoOSydbank A/S18.9. 16:00:01102,00102,20102,100,10342 197DKKCPH102,00
NP I PoOMerkur Bank12.9. 16:02:049,359,459,250,002 125EURFRA9,30
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt18.9. 15:57:16--13,38-1,1659USDPNK13,61
NP I PoOSwedbank Sp ADR18.9. 16:00:08--14,19-0,146 649USDPNK14,21
NP I PoOEast West Bancp18.9. 16:01:3644,7644,8344,75-0,4521 327USDNSQ44,92
NP I PoOSecure Trust18.9. 14:22:5113,1013,4013,100,69922GBPLSE13,10
NP I PoOCentral Pac Fin18.9. 16:00:1029,0729,1629,110,2410 888USDNYQ29,03
NP I PoOSandy Spring18.9. 16:00:0735,7735,9035,82-0,4220 810USDNSQ35,99
NP I PoOCdn Imperial Bnk- ------CADTOR109,40
NP I PoOFirst Cwlth Fin18.9. 16:01:3013,4113,4213,420,0741 474USDNYQ13,41
NP I PoOBank Rakyat Indo Depository Receipt18.9. 15:02:22--15,03-0,3744 735USDPNK15,09
NP I PoOCathay Gnrl Banc18.9. 16:01:4934,9935,0234,99-0,0332 930USDNSQ35,06
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,00-1,100,00685EURBRA1,00
NP I PoOIndependent MI18.9. 16:00:1721,7021,7921,70-0,3712 569USDNSQ21,78
NP I PoOColumbia Banking18.9. 16:01:1737,1437,2737,140,0534 709USDNSQ37,20
NP I PoOPNC Finl Svc18.9. 16:01:40138,73138,81138,78-0,37132 113USDNYQ139,24
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank18.9. 16:01:30157,37157,58157,55-0,3522 640USDNYQ158,12
NP I PoOJyske Bank A/S18.9. 16:00:10205,10205,30205,20-0,82156 951DKKCPH206,90
NP I PoOBanco Santander Depository Receipt18.9. 16:00:5710,9210,9310,930,2353 530USDNYQ10,90
NP I PoOBk Cantonale18.9. 15:54:11748,00750,00750,000,402 089CHFSWX747,00
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOCA Hte Loire18.9. 10:36:52100,38102,38100,38-0,0619EURPAR100,44
NP I PoOBoston Pri Finl18.9. 16:00:5711,8711,8811,88-0,3448 527USDNSQ11,92
NP I PoOWesbanco Inc18.9. 16:00:5437,5537,6037,570,0523 088USDNSQ37,58
NP I PoONatl Aust Bank Depository Receipt18.9. 16:01:44--10,02-0,791 427USDPNK10,10
NP I PoOGetin Noble Bank SA18.9. 16:01:190,460,460,4919,4915 218 546PLNWSE,41
NP I PoOKBC Groep Depository Receipt18.9. 15:58:05--32,51-1,395 163USDPNK33,01
NP I PoOHuntington Banc18.9. 16:01:3814,4914,5014,48-0,52501 815USDNSQ14,55
NP I PoOSignature Bank18.9. 16:01:36119,80120,03119,80-0,497 350USDNSQ120,48
NP I PoOHalyk Depository Receipt18.9. 15:55:0713,2013,2513,25-1,354 123USDLIB13,30
NP I PoOBTV17.9. 17:45:0528,8029,2028,800,00239EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11244,20247,20239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR18.9. 15:51:28--6,12-2,088 609USDPNK6,25
NP I PoOErste Bank Depository Receipt18.9. 15:57:51--17,160,123 517USDPNK17,13
NP I PoOSE Banken AB18.9. 16:00:5789,5089,5689,540,041 527 632SEKSTO89,50
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings18.9. 16:01:4216,7616,7716,77-0,06126 911USDNSQ16,78
NP I PoOVseobec Uver Bk18.9. 13:50:01160,00165,00160,00-3,0355EURBRA165,00
NP I PoOBRD - Groupe SG18.9. 15:39:1213,7013,7213,720,73133 933RONBUH13,62
NP I PoO1st Citizen Banc18.9. 16:01:33474,34477,50476,80-0,083 616USDNSQ477,20
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58--2,48-1,593 034USDPNK2,48
NP I PoORegions Finan18.9. 16:01:4116,1716,1816,17-0,551 009 637USDNYQ16,26
NP I PoOMidWestOne18.9. 15:44:5931,3031,6531,510,163 922USDNSQ31,22
NP I PoOUOB Depository Receipt18.9. 15:59:25--37,61-0,92389USDPNK38,04
NP I PoOToronto Dominion- ------CADTOR75,69
NP I PoOKeyCorp18.9. 16:01:3518,0218,0318,03-0,55334 923USDNYQ18,13
NP I PoOBank Pekao SA18.9. 16:01:39106,05106,15106,051,10234 797PLNWSE104,90
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp18.9. 16:00:5537,1937,3137,310,2124 814USDNSQ37,23
NP I PoOWintrust Fincl18.9. 16:01:1265,4965,6665,59-0,475 818USDNSQ65,91
NP I PoOWestamerica Banc18.9. 16:00:1464,1364,4164,27-0,239 596USDNSQ64,29
NP I PoOKOMERČNÍ BANKA18.9. 16:06:57812,50813,50813,50-1,09141 947CZKPSE-KOBOS822,50
NP I PoOZions18.9. 16:01:3944,4044,4344,42-0,3697 058USDNSQ44,54
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR18.9. 15:55:44--5,75-1,71271USDPNK5,85
NP I PoOAlpha Bank18.9. 15:59:521,871,621,712,214 655 664EURATH1,68
NP I PoOCullen Frost Bks18.9. 16:01:3088,6588,7888,74-0,5718 353USDNYQ89,24
NP I PoORoyal Bk Canada- ------CADTOR105,89
NP I PoOBanche Pop Unite- ------EURMIL2,46
NP I PoOING Bank Slaski18.9. 15:48:55194,60195,00195,000,003 929PLNWSE195,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile18.9. 16:00:298,188,298,28-0,736 079USDNSQ8,24
NP I PoOSciet Genrle Depository Receipt18.9. 15:54:27--5,64-0,1836 604USDPNK5,65
NP I PoOVan Lanschot18.9. 15:54:2219,8219,8619,861,2213 712EURAEX19,62
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico18.9. 16:01:3453,8353,9053,840,0021 063USDNSQ53,85
NP I PoOBarclays18.9. 16:01:321,491,491,49-0,4312 133 485GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39982,50997,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation18.9. 15:41:531 455,001 475,001 475,000,0036CHFSWX1 475,00
NP I PoOUnited Community18.9. 16:01:2927,6427,6827,66-0,0736 958USDNSQ27,70
NP I PoOBBVA- ------EURMCE4,70
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS18.9. 15:49:027,327,427,32-0,2712 465PLNWSE7,34
NP I PoOERSTE BANK18.9. 16:06:54804,00805,20805,200,5013 988CZKPSE-KOBOS801,20
NP I PoOBankinter- ------EURMCE5,74
NP I PoOComonwelth Bk AU Depository Receipt18.9. 15:56:35--55,821,38376USDPNK56,36
NP I PoOFifth Third Banc18.9. 16:01:4028,0028,0128,01-0,64207 204USDNSQ28,18
NP I PoOOberbank Preferred Stock17.9. 17:45:0592,0093,0092,500,00614EURVIE92,50
NP I PoODanske Bk18.9. 16:01:3095,7495,8095,76-1,911 431 645DKKCPH97,62
NP I PoOComerica18.9. 16:01:4065,2565,3165,30-0,33109 429USDNYQ65,48
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOIndependent MA18.9. 16:01:1274,4374,7874,600,2015 374USDNSQ74,65
NP I PoOBanner18.9. 16:01:5957,2457,3657,240,2614 493USDNSQ57,09
NP I PoODBS Group Sp.ADR18.9. 16:00:03--72,72-1,0810 031USDPNK73,68
NP I PoOBank of Montreal- ------CADTOR96,61
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOSimmons Fst Natl18.9. 16:01:4025,4225,4925,420,2039 930USDNSQ25,37
NP I PoOBank Of Greece18.9. 15:58:5413,7813,7813,78-0,1422 754EURATH13,80
NP I PoOBank Nova Scotia18.9. 16:01:4256,5156,5256,510,1149 625USDNYQ56,45
NP I PoOAbbey National Preferred Stock13.9. 15:00:291,601,631,61-0,969 724GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBanco do Brs Sp ADR18.9. 16:00:19--11,671,311 330USDPNK11,48
NP I PoOFirst Natl Nebrs16.9. 23:19:58--10 000,020,0012USDPNK10 000,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 236,6917.09.2019
Zdroj: BCPP