Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,2986,3-1,37
Msft509,54509,650,81
Nokia4,1374,1381,42
IBM283,14283,280,47
Mercedes-Benz Group AG52,0652,080,99
PFE24,624,61-0,02
17.07.2025 16:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:16:31
Republic Banc (RBCAA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,75 1,99 1,48 2 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Republic Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,146,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open14.7. 18:01:349,209,4811,2230,015PLNWSE8,63
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-60,4225 000PLNWSE,48
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,420,460,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0520PLNWSE1 078,50
NP I PoO1st Citizen Banc17.7. 16:16:452 111,062 125,032 118,051,649 449USDNSQ2 084,48
NP I PoO2xL NG/RBI open13.3. 18:01:468,648,7318,46117,1830PLNWSE8,50
NP I PoO2xL PCO/RBI open12.6. 18:01:157,737,846,89-11,33296PLNWSE7,77
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,7076,8030,25-59,88500PLNWSE75,40
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,5616,9214,82-4,141PLNWSE15,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,2218,5018,26-3,39112PLNWSE18,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,053,103,9832,233 000PLNWSE3,01
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,3616,569,55-40,54800PLNWSE16,06
NP I PoO3xS PKN/RBI open4.4. 18:16:531,911,944,82161,96377PLNWSE1,84
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,352,392,07-8,006 330PLNWSE2,25
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2120,221 275PLNWSE2,67
NP I PoO5xL ATT/RBI open17.7. 16:13:220,220,240,23-8,0015 007PLNWSE,22
NP I PoO5xL BDX/RBI open4.7. 18:00:350,750,770,55-22,5412 000PLNWSE,71
NP I PoO5xL BHW/RBI open1.7. 18:01:458,258,469,0117,01560PLNWSE7,70
NP I PoO5xL CCC/RBI open16.12. 18:00:4163,20-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,0015,5816,408,32125PLNWSE15,14
NP I PoO5xL ING/RBI open6.5. 17:59:588,538,727,13-13,89280PLNWSE8,28
NP I PoO5xL NG/RBI open10.7. 17:59:480,720,760,46-33,333 000PLNWSE,69
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,7021,3519,92-2,351 064PLNWSE20,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2616,8530PLNWSE2,79
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94452,78336PLNWSE2,16
NP I PoO6xL MWIG40/RBI open17.7. 12:56:4530,6531,4029,90-2,6119PLNWSE29,55
NP I PoO6xL PALL/RBI open16.7. 17:59:312,022,081,740,00600PLNWSE1,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,581,621,648,611 000PLNWSE1,51
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,1616,6414,56-5,333PLNWSE15,38
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2412845,452PLNWSE,11
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,38-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12505,711 286PLNWSE,35
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOAbbey National Preferred Stock17.7. 12:26:421,491,511,510,495 598GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,50
NP I PoOABCK Depository Receipt17.7. 16:11:49--17,04-2,465 708USDPNK17,47
NP I PoOAkbank Turk Depository Receipt17.7. 16:16:13--3,344,43190 677USDPNK3,16
NP I PoOAlpha Bank Sp ADR17.7. 15:30:04--0,894,71700USDPNK,85
NP I PoOAXIS Bank Depository Receipt17.7. 16:13:2764,2064,5064,20-5,0323 317USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR17.7. 16:14:31--3,76-1,83174 749USDPNK3,83
NP I PoOBanco Santander Depository Receipt17.7. 16:16:494,995,005,00-0,1064 334USDNYQ5,00
NP I PoOBanco Santander SA- ------EURMCE7,17
NP I PoOBank East Asia Depository Receipt17.7. 15:30:01--1,591,921USDPNK1,56
NP I PoOBank Handlowy17.7. 16:16:26111,20111,60111,401,8329 029PLNWSE109,40
NP I PoOBank Hawaii Corp17.7. 16:16:3967,7567,9867,771,3329 265USDNYQ67,04
NP I PoOBank Millennium17.7. 16:16:3114,2314,2414,242,96696 104PLNWSE13,83
NP I PoOBank Nova Scotia17.7. 16:16:4955,0055,0155,01-0,13178 545USDNYQ55,07
NP I PoOBank Of Greece17.7. 15:49:1814,8014,8514,800,682 077EURATH14,70
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt17.7. 16:05:15--14,70-1,471 143USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR155,67
NP I PoOBank Pekao SA17.7. 16:16:43193,35193,40193,402,52585 467PLNWSE188,65
NP I PoOBank Rakyat Indo Depository Receipt17.7. 16:13:54--11,900,2536 589USDPNK11,87
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner17.7. 16:16:3866,6166,9166,76-0,3317 108USDNSQ66,83
NP I PoOBarclays17.7. 16:16:333,503,503,502,027 138 103GBPLSE3,43
NP I PoOBasel Kbank17.7. 16:16:54902,00906,00904,000,22349CHFSWX902,00
NP I PoOBBVA- ------EURMCE12,70
NP I PoOBC Vaudoise Rg17.7. 16:16:4995,2095,3095,250,5811 907CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 16:16:4423,5323,5723,560,3438 499USDNYQ23,48
NP I PoOBerner Kantnlbnk17.7. 16:14:53253,00254,00253,000,401 118CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ17.7. 16:06:37103,00103,50103,00-0,483 990PLNWSE103,50
NP I PoOBKS Bank17.7. 13:30:2517,60-17,600,001 750EURVIE17,60
NP I PoOBNP Paribas17.7. 16:16:3076,4276,4476,420,45430 276EURPAR76,08
NP I PoOBNP Paribas Depository Receipt17.7. 16:16:44--44,27-1,0918 655USDPNK44,76
NP I PoOBOS17.7. 16:06:0710,2210,2610,24-0,391 445PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:521 008,501 028,501 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE598,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,501 046,501 003,00-2,152PLNWSE1 025,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 029,501 049,501 040,000,971 000PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,60
NP I PoOCapital City Bk17.7. 16:15:4841,1041,9441,670,85927USDNSQ41,08
NP I PoOCathay Gnrl Banc17.7. 16:16:3648,8249,0248,971,7848 961USDNSQ48,06
NP I PoOCCB Depository Receipt17.7. 16:09:21--21,09-1,685 852USDPNK21,41
NP I PoOCdn Imperial Bnk- ------CADTOR99,39
NP I PoOCentral Pac Fin17.7. 16:15:2428,6629,1328,901,514 712USDNYQ28,47
NP I PoOCFB BPS17.7. 9:00:004,704,804,800,002PLNWSE4,80
NP I PoOCity Holding17.7. 16:16:49124,27125,47125,430,958 075USDNSQ123,70
NP I PoOCNB Fin Cp PA17.7. 16:16:4224,0824,2024,141,182 617USDNSQ23,82
NP I PoOColumbia Banking17.7. 16:16:4524,2124,2224,211,38299 350USDNSQ23,88
NP I PoOComerica17.7. 16:16:4461,3661,4161,380,36252 939USDNYQ61,14
NP I PoOCommerzbank17.7. 16:16:4828,1828,2028,19-0,39786 286EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,17
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:07:58--116,050,87498USDPNK115,87
NP I PoOCredicorp17.7. 16:16:38221,71224,22223,181,1917 820USDNYQ220,56
NP I PoOCredit Agricole17.7. 16:16:1915,9715,9715,970,791 031 858EURPAR15,84
NP I PoOCREDIT AGRICOLE17.7. 14:51:32100,00100,50100,000,50124EURPAR99,50
NP I PoOCullen Frost Bks17.7. 16:16:37137,29137,86137,761,5027 932USDNYQ135,73
NP I PoOCVB Financial17.7. 16:16:3720,9921,0120,991,30106 004USDNSQ20,72
NP I PoODanske Bk17.7. 16:16:18254,30254,50254,30-0,16404 712DKKCPH254,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK144,42
NP I PoOEast West Bancp17.7. 16:16:47107,25107,45107,361,75149 619USDNSQ105,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 064,501 084,501 063,50-0,14110PLNWSE1 065,00
NP I PoOERSTE BANK17.7. 16:15:221 857,50-1 857,501,03110 077CZKPSE-KOBOS1 857,50
NP I PoOErste Bank Depository Receipt17.7. 16:11:13--43,870,231 228USDPNK43,70
NP I PoOEurobank Ergas17.7. 16:15:573,183,193,191,1110 164 669EURATH3,15
NP I PoOFifth Third Banc17.7. 16:16:4642,8242,8342,83-0,512 441 683USDNSQ43,05
NP I PoOFirst Bancorp17.7. 16:16:3747,0647,5447,541,6011 820USDNSQ46,75
NP I PoOFIRST BANCORP17.7. 16:16:5221,9822,0021,991,4869 504USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial17.7. 16:16:3625,0625,1125,091,2120 288USDNSQ24,80
NP I PoOFirst Horizn Ntl17.7. 16:16:4922,0222,0322,061,691 542 433USDNYQ21,66
NP I PoOFirst Merch17.7. 16:16:2740,7640,9840,821,0918 846USDNSQ40,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding17.7. 16:11:350,610,620,620,983 459 904PLNWSE,61
NP I PoOGraubundner KB Participation17.7. 14:28:421 770,001 785,001 770,000,2810CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.7. 15:59:4624,9025,0524,950,0021 638USDLIB24,95
NP I PoOHancock Holding17.7. 16:16:5659,8760,0859,990,96184 821USDNSQ59,42
NP I PoOHanmi Financial17.7. 16:16:4825,8226,2126,161,193 805USDNSQ25,71
NP I PoOHeritage Commerc17.7. 16:16:4010,4110,4210,411,1233 336USDNSQ10,29
NP I PoOHSBC17.7. 16:16:499,319,319,311,335 925 198GBPLSE9,18
NP I PoOHuntington Banc17.7. 16:16:4816,7916,8016,800,935 920 987USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,39
NP I PoOIndependent MA17.7. 16:16:5265,3565,5065,421,9333 110USDNSQ64,17
NP I PoOIndependent MI17.7. 16:16:2933,8834,5534,541,953 822USDNSQ33,87
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt17.7. 16:17:00--15,54-1,5830 224USDPNK15,80
NP I PoOING Bank Slaski17.7. 16:16:20317,00320,00319,500,791 157PLNWSE317,00
NP I PoOIntesa Sp ADR17.7. 16:10:13--34,06-1,0724 136USDPNK34,45
NP I PoOJyske Bank A/S17.7. 16:06:35649,50650,00649,50-0,1522 420DKKCPH650,50
NP I PoOKBC Banc Holding17.7. 16:15:2087,7687,8087,741,0846 245EURBRU86,80
NP I PoOKBC Groep Depository Receipt17.7. 16:11:12--50,74-0,2010 324USDPNK50,90
NP I PoOKeyCorp17.7. 16:16:4918,2318,2418,241,471 778 864USDNYQ17,97
NP I PoOKGH/RBI 2715.7. 18:01:161 055,501 075,501 062,000,6610PLNWSE1 055,00
NP I PoOKGH/RBI 2816.7. 17:59:311 050,001 070,501 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA17.7. 16:21:371 024,00-1 024,000,9975 606CZKPSE-KOBOS1 014,00
NP I PoOLat Am Exp Bnk17.7. 16:16:4742,3742,6942,530,696 542USDNYQ42,22
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB17.7. 16:16:420,780,780,782,2854 656 991GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17964,50984,50945,00-0,215PLNWSE947,00
NP I PoOM&T Bank17.7. 16:16:45192,41192,81192,61-0,03174 364USDNYQ192,52
NP I PoOmBank SA17.7. 16:16:18815,40815,80816,004,8018 594PLNWSE778,60
NP I PoOMercantile Bank17.7. 16:16:3648,9249,4049,161,672 425USDNSQ48,18
NP I PoOMerkur Bank17.7. 15:56:1316,4016,7016,700,0020EURFRA16,70
NP I PoOMidWestOne17.7. 16:16:2929,8230,3130,070,376 978USDNSQ29,80
NP I PoONatl Aust Bank- ------AUDASX38,27
NP I PoONatl Aust Bank Depository Receipt17.7. 16:13:39--12,61-0,327 529USDPNK12,65
NP I PoONatl Bank Greece Rg17.7. 16:15:2111,8911,9011,900,853 044 449EURATH11,80
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg17.7. 16:15:444,964,964,961,335 451 641GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-2,0516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,11100PLNWSE996,50
NP I PoOOberbank17.7. 13:30:29--72,200,286 772EURVIE72,00
NP I PoOOld Savings Bncp17.7. 16:16:5518,5618,6118,590,9214 220USDNSQ18,44
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.7. 16:16:48118,42118,87118,521,67146 223USDNSQ116,50
NP I PoOPiraeus Fin Hlg Rg17.7. 16:15:226,686,696,691,984 560 933EURATH6,56
NP I PoOPKO BP17.7. 15:59:07--463,401,9170CZKPSE-KOBOS463,40
NP I PoOPNC Finl Svc17.7. 16:16:48195,02195,20195,220,61371 687USDNYQ193,93
NP I PoOPopular PRico17.7. 16:16:50113,89114,23114,281,9530 349USDNSQ111,94
NP I PoOPreferred Bank17.7. 16:16:0492,0093,3193,362,204 671USDNSQ91,35
NP I PoORaiffeisen Unsp ADR17.7. 15:38:44--7,380,00119USDPNK7,30
NP I PoORaiffsen Intl Bk17.7. 9:00:29--624,000,322CZKPSE-KOBOS624,00
NP I PoORegions Finan17.7. 16:16:4924,3324,3424,361,061 232 646USDNYQ24,08
NP I PoORepublic Banc17.7. 16:16:3175,1176,3775,751,992 584USDNSQ74,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp17.7. 16:16:3839,2539,5239,391,376 856USDNSQ38,78
NP I PoOSantander Bank Polska17.7. 16:16:33512,40512,80512,403,0425 859PLNWSE497,30
NP I PoOSciet Genrle Depository Receipt17.7. 16:15:55--11,46-1,0432 479USDPNK11,57
NP I PoOSciet Genrle Depository Receipt17.7. 16:14:01--10,29-0,1962 405USDPNK10,31
NP I PoOSE Banken AB17.7. 16:16:20164,05164,10164,050,681 138 266SEKSTO162,95
NP I PoOSecure Trust17.7. 16:09:2710,1510,2510,233,93148 567GBPLSE9,84
NP I PoOSierra Bancorp17.7. 16:15:5331,0231,6731,030,612 607USDNSQ30,98
NP I PoOSimmons Fst Natl17.7. 16:16:4019,5919,6219,600,5966 656USDNSQ19,49
NP I PoOSociete Generale17.7. 16:16:3049,2049,2149,200,29345 271EURPAR49,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.7. 15:44:54493,00494,50494,500,61667CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd17.7. 16:16:3413,2313,2313,231,422 510 185GBPLSE13,04
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,251,272,6329 000GBPLSE1,24
NP I PoOSv Handbk -A-17.7. 16:16:59116,35116,40116,402,116 242 659SEKSTO114,00
NP I PoOSv Handbk -B-17.7. 16:15:35185,70185,90185,902,65180 353SEKSTO181,10
NP I PoOSWEDBANK AB17.7. 16:16:47243,20243,30243,30-0,331 818 539SEKSTO244,10
NP I PoOSwedbank Sp ADR17.7. 16:11:46--24,90-1,585 826USDPNK25,30
NP I PoOSydbank A/S17.7. 16:11:27478,20478,60478,000,1329 048DKKCPH477,40
NP I PoOTatra Banka17.7. 15:47:2723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.7. 16:16:5588,7689,3888,903,89189 022USDNSQ85,65
NP I PoOToronto Dominion- ------CADTOR101,29
NP I PoOTrustmark17.7. 16:16:3538,2338,4538,290,7932 122USDNSQ38,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt17.7. 16:14:07--57,26-0,128 622USDPNK57,52
NP I PoOUS Bancorp17.7. 16:16:4845,2945,3045,30-0,846 134 008USDNYQ45,68
NP I PoOValiant Holding17.7. 16:02:52130,40130,80130,800,623 952CHFSWX130,00
NP I PoOVan Lanschot17.7. 16:12:4155,6055,7055,600,9118 727EURAEX55,10
NP I PoOVseobec Uver Bk17.7. 15:47:27--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 16:16:4729,0829,3529,221,5323 630USDNSQ28,80
NP I PoOWells Fargo17.7. 16:16:4880,6080,6180,610,883 301 810USDNYQ79,91
NP I PoOWesbanco Inc17.7. 16:16:4432,5632,5932,571,3156 511USDNSQ32,17
NP I PoOWestamerica Banc17.7. 16:16:1151,1651,6251,611,627 617USDNSQ50,78
NP I PoOWestern Alliance17.7. 16:16:4883,8984,2484,072,01165 918USDNYQ82,36
NP I PoOWestpac Banking- ------AUDASX33,30
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl17.7. 16:16:50131,21131,73131,661,4819 517USDNSQ129,66
NP I PoOZions17.7. 16:16:4855,6755,7355,701,14136 082USDNSQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP