Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ842843,5-0,41
KB861,5862,5-0,81
PKN66,7366,75-0,24
Msft397,2397,51-2,83
Nokia3,35253,356-1,10
IBM165,51165,7-9,91
Mercedes-Benz Group AG72,6472,66-1,82
PFE26,1426,15-0,49
25.04.2024 15:18:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:38:38
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 24.4.2024 Změna (%) Změna (RON) Objem obchodů (RON)
20,55 -0,27 -0,04 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 14:34:59P1 285,95-1 721,615,005USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,6811,8613,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,848,9710,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:235,075,207,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,104,234,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4338,8040,4047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,066,247,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,7052,2037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open25.4. 12:35:3114,5614,9215,46-1,78488PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,853,973,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-0,019 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-1,0140 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt24.4. 23:20:00P--11,250,453 639USDPNK11,25
NP I PoOAkbank Turk Depository Receipt24.4. 23:20:00P--3,725,982 780USDPNK3,72
NP I PoOAlpha Bank25.4. 15:13:541,641,641,640,613 593 901EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00P--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 2:00:00P44,2548,3848,250,00314 760USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 15:04:5468,0068,2068,204,9210 734USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR24.4. 23:20:00P--10,530,3875 545USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 15:13:51P5,205,245,22-0,9558USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.4. 23:20:00P--1,202,54152USDPNK1,20
NP I PoOBank Handlowy25.4. 15:12:24111,80112,00112,00-1,7510 181PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 2:04:01P56,2057,9958,670,00186 660USDNYQ58,67
NP I PoOBank Millennium25.4. 15:12:119,239,269,26-0,70295 205PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 15:00:15P46,2946,6746,66-0,30378USDNYQ46,80
NP I PoOBank Of Greece25.4. 15:04:1014,2014,2514,250,352 160EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt24.4. 23:20:00P--10,930,0928 157USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 15:13:37169,50169,60169,50-1,57304 725PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt24.4. 23:20:00P--16,18-2,0351 522USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 2:00:00P18,93-46,150,00134 174USDNSQ46,15
NP I PoOBarclays25.4. 15:13:382,022,022,025,7365 832 757GBPLSE1,91
NP I PoOBasel Kbank25.4. 14:32:14874,00880,00874,00-1,13425CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 15:12:2199,2599,5599,25-1,3413 334CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 2:04:01P10,0019,3418,230,00373 100USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 15:05:13249,00250,00249,002,053 136CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 13:29:13102,00103,00102,00-1,9243PLNWSE104,00
NP I PoOBKS Bank25.4. 13:30:1316,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas25.4. 15:13:5068,1668,1868,180,661 558 466EURPAR67,73
NP I PoOBNP Paribas Depository Receipt25.4. 14:00:03P--37,031,4594 089USDPNK36,50
NP I PoOBOS25.4. 15:03:2515,7515,8015,70-4,276 457PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40894,00914,00963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 2:00:00P25,5129,4327,260,0017 967USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 15:03:50P34,7835,6335,24-0,8227USDNSQ35,53
NP I PoOCCB Depository Receipt24.4. 23:20:00P--12,53-0,1671 843USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 2:04:00P17,1022,0019,950,00222 748USDNYQ19,95
NP I PoOCFB BPS25.4. 14:34:504,844,924,920,821 784PLNWSE4,88
NP I PoOCity Holding25.4. 2:00:00P43,52-106,140,0051 866USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 2:00:00P7,93-19,340,0037 586USDNSQ19,34
NP I PoOColumbia Banking25.4. 15:13:00P18,8019,0418,97-1,25697USDNSQ19,21
NP I PoOComerica25.4. 14:34:25P49,1552,2952,990,087USDNYQ52,95
NP I PoOCommerzbank25.4. 15:13:2613,9713,9813,970,793 828 673EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt24.4. 23:20:00P--74,17-0,3927 279USDPNK74,17
NP I PoOCredicorp25.4. 13:11:50P67,29183,89168,220,002USDNYQ168,22
NP I PoOCredit Agricole25.4. 15:13:3714,4214,4314,43-0,171 206 008EURPAR14,45
NP I PoOCREDIT AGRICOLE25.4. 15:11:5271,5172,2971,51-1,23427EURPAR72,40
NP I PoOCullen Frost Bks25.4. 15:00:15P73,00116,67116,00-0,7225USDNYQ116,84
NP I PoOCVB Financial25.4. 14:28:09P16,9017,2017,140,2911USDNSQ17,09
NP I PoODanske Bk25.4. 15:13:36203,60203,80203,70-0,54310 371DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 15:08:17P75,8576,6376,44-0,98342USDNSQ77,20
NP I PoOERSTE BANK25.4. 15:18:521 115,001 116,001 115,50-0,3192 831CZKPSE-KOBOS1 119,00
NP I PoOErste Bank Depository Receipt24.4. 23:20:00P--23,80-0,4630 849USDPNK23,80
NP I PoOEurobank Ergas25.4. 15:13:442,012,012,01-0,358 736 670EURATH2,02
NP I PoOFifth Third Banc25.4. 15:09:03P36,5337,0236,58-1,76736USDNSQ37,23
NP I PoOFirst Bancorp25.4. 2:00:00P14,15-34,500,00147 427USDNSQ34,50
NP I PoOFIRST BANCORP25.4. 13:52:51P16,7317,5517,790,512USDNYQ17,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 13:11:45P19,0222,6122,550,001USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 15:05:49P14,7414,7714,76-1,14697USDNYQ14,93
NP I PoOFirst Merch25.4. 2:00:00P30,6435,3935,050,00229 180USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 15:13:440,480,480,48-1,75571 770PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 15:11:431 735,001 745,001 745,000,2936CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 15:07:0318,2218,3618,360,778 550USDLIB18,22
NP I PoOHancock Holding25.4. 2:00:00P19,06-46,470,00516 436USDNSQ46,47
NP I PoOHanmi Financial25.4. 15:12:23P14,3315,9814,33-5,34353USDNSQ15,14
NP I PoOHeritage Commerc25.4. 2:00:00P8,188,858,360,00313 066USDNSQ8,36
NP I PoOHSBC25.4. 15:13:406,596,596,59-0,664 818 883GBPLSE6,64
NP I PoOHuntington Banc25.4. 15:07:10P13,5413,6113,53-1,671 079USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 14:55:03P21,70-52,29-1,195USDNSQ52,92
NP I PoOIndependent MI25.4. 14:05:00P23,8627,0025,371,003USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt24.4. 23:20:00P--10,510,3818 841USDPNK10,51
NP I PoOING Bank Slaski25.4. 15:12:11311,50313,50313,500,644 583PLNWSE311,50
NP I PoOIntesa Sp ADR24.4. 23:20:00P--22,680,0465 273USDPNK22,68
NP I PoOJyske Bank A/S25.4. 15:12:19562,00562,50562,50-1,6643 251DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 15:13:3769,4469,4869,46-2,69237 763EURBRU71,38
NP I PoOKBC Groep Depository Receipt24.4. 23:20:00P--38,220,3918 898USDPNK38,22
NP I PoOKeyCorp25.4. 15:06:35P14,7014,7414,70-1,547 386USDNYQ14,93
NP I PoOKGH/RBI 2715.4. 17:59:271 030,501 050,501 039,501,41140PLNWSE1 025,00
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA25.4. 15:18:55861,50862,50862,50-0,81158 713CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk25.4. 15:09:40P29,1029,7029,320,0065USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 15:13:390,510,510,51-1,4042 766 017GBPLSE,52
NP I PoOM&T Bank25.4. 14:27:51P140,01148,99147,960,0031USDNYQ147,96
NP I PoOmBank SA25.4. 15:11:04666,40666,80667,00-0,605 727PLNWSE671,00
NP I PoOMercantile Bank25.4. 2:00:00P-75,0036,890,0050 306USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 14:45:00P8,80-21,731,312USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt24.4. 23:20:00P--10,99-0,5293 141USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 15:13:237,617,627,62-0,521 429 981EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 15:13:432,882,882,880,776 955 622GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 13:30:26--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp25.4. 2:00:00P-15,5814,500,00177 107USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 13:10:18P34,02-82,960,001USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 15:13:483,953,953,95-1,336 688 674EURATH4,00
NP I PoOPKO BP23.4. 13:59:25359,70362,20368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 15:07:52P155,82156,76156,30-1,111 403USDNYQ158,06
NP I PoOPopular PRico25.4. 2:00:00P36,23-88,360,00446 720USDNSQ88,36
NP I PoOPreferred Bank25.4. 2:00:00P33,80-76,890,00164 176USDNSQ76,89
NP I PoORaiffeisen Unsp ADR24.4. 23:20:00P--4,822,55280USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09451,70457,70461,50-0,6523CZKPSE-KOBOS464,50
NP I PoORegions Finan25.4. 15:02:21P19,4419,6219,53-1,2117 239USDNYQ19,77
NP I PoORepublic Banc25.4. 2:00:00P21,91-49,830,0022 297USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 2:00:00P12,83-31,270,00154 811USDNSQ31,27
NP I PoOSandy Spring25.4. 2:00:00P20,1021,5021,500,00470 919USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 15:13:44561,00561,40561,00-1,5421 409PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--5,480,00359 590USDPNK5,48
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--8,940,4588 752USDPNK8,94
NP I PoOSE Banken AB25.4. 15:13:30143,70143,80143,75-0,551 635 109SEKSTO144,55
NP I PoOSecure Trust25.4. 14:50:416,906,966,91-1,789 776GBPLSE7,04
NP I PoOSierra Bancorp25.4. 2:00:00P-21,9620,900,0046 628USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 2:00:00P-23,4018,230,00693 979USDNSQ18,23
NP I PoOSociete Generale25.4. 15:13:5224,9124,9224,91-1,46685 527EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 15:11:05471,00472,00472,000,001 329CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 15:13:166,836,846,840,681 636 352GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,070,474 800GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 15:13:4597,1697,2097,18-2,3314 950 525SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 15:13:44120,20120,50120,30-2,35335 628SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 15:13:47208,30208,40208,300,192 728 680SEKSTO208,00
NP I PoOSwedbank Sp ADR24.4. 23:20:00P--19,11-5,4411 931USDPNK19,11
NP I PoOSydbank A/S25.4. 15:13:39353,80354,00354,00-1,0168 231DKKCPH357,60
NP I PoOTatra Banka24.4. 15:45:0520 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 2:00:00P-62,0060,120,00304 813USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 15:07:25P29,5230,1629,992,15467USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 14:42:20P21,6826,4025,54-3,003USDNSQ26,33
NP I PoOUOB Depository Receipt24.4. 23:20:00P--45,730,1126 780USDPNK45,73
NP I PoOUS Bancorp25.4. 15:08:00P41,0141,3041,43-0,431 089USDNYQ41,61
NP I PoOValiant Holding25.4. 15:13:29108,00108,20108,200,745 204CHFSWX107,40
NP I PoOVan Lanschot25.4. 15:08:2932,3032,3532,35-0,7725 030EURAEX32,60
NP I PoOVseobec Uver Bk24.4. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 2:00:00P21,7927,5026,470,0071 242USDNSQ26,47
NP I PoOWells Fargo25.4. 15:13:58P60,1160,2060,13-0,7828 851USDNYQ60,60
NP I PoOWesbanco Inc25.4. 15:07:16P11,60-28,02-0,923USDNSQ28,28
NP I PoOWestamerica Banc25.4. 2:00:00P39,6561,3947,860,00139 606USDNSQ47,86
NP I PoOWestern Alliance25.4. 15:10:43P57,7058,9958,49-1,4812USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 2:00:00P87,60102,30100,130,00219 399USDNSQ100,13
NP I PoOZions25.4. 15:02:10P41,0141,5541,52-1,54421USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 947,9824.04.2024
Zdroj: BCPP