Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,4567,482,74
Msft-0,66
Nokia3,153,17-0,44
IBM-0,35
Mercedes-Benz Group AG74,3974,41-0,28
PFE-1,05
18.04.2024 1:38:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
Societe Generale (SOGN.PA, Paris)
Závěr k 17.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,16 -0,70 -0,17 107 898 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.4. 23:20:00--1 550,001,1457 842USDNSQ1 532,51
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,1011,2613,2821,17187PLNWSE11,10
NP I PoO3xS ALE/RBI open12.4. 18:00:509,379,5110,365,18120PLNWSE9,37
NP I PoO4xL TEN/RBI open4.4. 17:59:237,087,267,7912,251 275PLNWSE7,08
NP I PoO5xL 11B/RBI open16.4. 17:59:575,705,884,850,001 645PLNWSE5,70
NP I PoO5xL CCC/RBI open16.4. 17:59:5829,9031,1029,450,00205PLNWSE29,90
NP I PoO5xL EAT/RBI open13.3. 17:59:353,763,877,79106,63500PLNWSE3,76
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,2051,7037,65-17,79160PLNWSE50,20
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,2014,5415,7416,5962PLNWSE14,20
NP I PoOAbbey National Preferred Stock17.4. 12:00:501,301,321,29-0,465 863GBPLSE1,31
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,481,481,417,6428 273GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,33
NP I PoOABCK Depository Receipt17.4. 23:20:00--10,761,807 482USDPNK10,57
NP I PoOAkbank Turk Depository Receipt17.4. 23:20:00--3,401,49268 569USDPNK3,35
NP I PoOAlpha Bank17.4. 16:25:001,541,541,541,156 475 403EURATH1,54
NP I PoOAlpha Bank Sp ADR17.4. 23:20:00--0,380,3917 882USDPNK,38
NP I PoOAmeris Bancorp17.4. 23:20:00--44,510,16205 904USDNSQ44,44
NP I PoOAXIS Bank Depository Receipt17.4. 17:35:1562,4063,6063,600,0013 956USDLIB63,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,25
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,75
NP I PoOBanco do Brs Sp ADR17.4. 23:20:00--10,500,7779 526USDPNK10,42
NP I PoOBanco Santander Depository Receipt18.4. 0:30:00--5,130,00454 105USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,42
NP I PoOBank East Asia Depository Receipt17.4. 15:30:02--1,08-0,851USDPNK1,17
NP I PoOBank Handlowy17.4. 18:00:49111,40111,80111,801,4515 481PLNWSE111,80
NP I PoOBank Hawaii Corp18.4. 0:30:00--56,25-0,55280 825USDNYQ56,25
NP I PoOBank Millennium17.4. 18:00:479,459,479,461,671 139 346PLNWSE9,46
NP I PoOBank Nova Scotia18.4. 0:30:00--46,620,521 308 447USDNYQ46,62
NP I PoOBank Of Greece17.4. 16:25:0014,9015,0015,000,679 479EURATH15,00
NP I PoOBank of China- ------HKDHKG3,24
NP I PoOBank of China Depository Receipt17.4. 23:20:00--10,350,3954 690USDPNK10,31
NP I PoOBank of Montreal- ------CADTOR125,27
NP I PoOBank Pekao SA17.4. 18:00:49181,05181,20180,652,38645 471PLNWSE180,65
NP I PoOBank Rakyat Indo Depository Receipt17.4. 23:20:00--16,54-0,42150 781USDPNK16,61
NP I PoOBankinter- ------EURMCE6,91
NP I PoOBanner17.4. 23:20:00--43,150,42175 883USDNSQ42,97
NP I PoOBarclays17.4. 17:35:061,801,801,800,8237 511 587GBPLSE1,80
NP I PoOBasel Kbank17.4. 17:31:23836,00840,00840,000,00152CHFSWX840,00
NP I PoOBBVA- ------EURMCE10,22
NP I PoOBC Vaudoise Rg17.4. 17:31:2399,90100,0099,600,2549 201CHFSWX99,60
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt18.4. 1:09:29--18,15-3,25391 471USDNYQ18,48
NP I PoOBerner Kantnlbnk17.4. 17:31:23248,00249,00249,001,221 269CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ17.4. 18:00:47102,00103,00102,00-0,49110 564PLNWSE102,50
NP I PoOBKS Bank17.4. 17:50:0516,2016,0016,400,00850EURVIE16,40
NP I PoOBNP Paribas17.4. 17:35:2464,1064,4364,150,502 277 500EURPAR64,15
NP I PoOBNP Paribas Depository Receipt17.4. 23:20:00--34,250,50183 725USDPNK34,08
NP I PoOBOS17.4. 18:00:4715,3515,6015,601,6314 646PLNWSE15,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,05
NP I PoOBSKT/RBI 2711.4. 18:00:40901,00921,00963,006,23100PLNWSE901,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk17.4. 23:20:00--25,830,4723 898USDNSQ25,71
NP I PoOCathay Gnrl Banc17.4. 23:20:00--34,660,35360 283USDNSQ34,54
NP I PoOCCB Depository Receipt17.4. 23:20:00--12,150,5375 343USDPNK12,09
NP I PoOCdn Imperial Bnk- ------CADTOR64,80
NP I PoOCentral Pac Fin18.4. 0:30:00--18,720,00173 138USDNYQ18,72
NP I PoOCFB BPS17.4. 18:00:094,824,884,881,241 561PLNWSE4,88
NP I PoOCity Holding17.4. 23:20:00--98,700,3658 391USDNSQ98,35
NP I PoOCNB Fin Cp PA17.4. 23:20:00--18,05-2,2249 226USDNSQ18,46
NP I PoOColumbia Banking18.4. 1:28:08--17,490,811 406 793USDNSQ17,35
NP I PoOComerica18.4. 1:35:10--49,65-0,422 391 330USDNYQ49,82
NP I PoOCommerzbank17.4. 17:35:2913,0313,0413,041,884 017 011EURGER13,04
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,60
NP I PoOComonwelth Bk AU Depository Receipt17.4. 23:20:00--72,410,8534 400USDPNK71,80
NP I PoOCredicorp18.4. 0:30:00--160,990,85244 772USDNYQ160,99
NP I PoOCREDIT AGRICOLE17.4. 16:45:4874,5076,0076,002,01433EURPAR76,00
NP I PoOCredit Agricole17.4. 17:35:2613,6613,8013,670,704 745 752EURPAR13,67
NP I PoOCullen Frost Bks18.4. 0:30:00--107,29-0,25320 052USDNYQ107,29
NP I PoOCVB Financial18.4. 0:09:59--15,590,63566 339USDNSQ15,75
NP I PoODanske Bk17.4. 16:59:41202,30202,40202,100,65970 235DKKCPH202,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,20
NP I PoOEast West Bancp17.4. 23:35:34--72,200,29772 109USDNSQ71,35
NP I PoOERSTE BANK17.4. 16:22:26--1 055,500,0042 019CZKPSE-KOBOS1 055,50
NP I PoOErste Bank Depository Receipt17.4. 23:20:00--22,572,4014 440USDPNK22,04
NP I PoOEurobank Ergas17.4. 16:25:001,801,801,80-0,116 792 949EURATH1,80
NP I PoOFifth Third Banc18.4. 1:17:13--34,710,035 484 134USDNSQ34,09
NP I PoOFIRST BANCORP18.4. 0:30:00--16,290,00672 561USDNYQ16,29
NP I PoOFirst Bancorp17.4. 23:20:00--30,98-0,83157 564USDNSQ31,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,53
NP I PoOFirst Financial17.4. 23:20:00--20,860,34228 124USDNSQ20,79
NP I PoOFirst Horizn Ntl18.4. 1:38:02--14,151,878 752 965USDNYQ13,91
NP I PoOFirst Merch17.4. 23:20:00--32,48-0,09156 568USDNSQ32,51
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding17.4. 18:00:480,540,540,54-1,64295 594PLNWSE,54
NP I PoOGraubundner KB Participation17.4. 17:31:231 790,001 795,001 790,000,0012CHFSWX1 790,00
NP I PoOHalyk Depository Receipt17.4. 17:35:1317,0218,5017,401,4059 039USDLIB17,40
NP I PoOHancock Holding17.4. 23:20:00--42,661,551 097 614USDNSQ42,01
NP I PoOHanmi Financial17.4. 23:20:00--14,500,14180 676USDNSQ14,48
NP I PoOHeritage Commerc17.4. 23:20:00--7,85-0,38290 487USDNSQ7,88
NP I PoOHSBC17.4. 17:35:306,366,366,360,7015 209 331GBPLSE6,36
NP I PoOHuntington Banc17.4. 23:29:01--13,110,8416 753 257USDNSQ13,04
NP I PoOChina Constrn Bk- ------HKDHKG4,76
NP I PoOIndependent MA17.4. 23:20:00--48,530,12229 059USDNSQ48,47
NP I PoOIndependent MI17.4. 23:20:00--23,20-0,2248 162USDNSQ23,25
NP I PoOIndus Comm Bk- ------HKDHKG4,00
NP I PoOIndus Comm Bk Depository Receipt17.4. 23:20:00--10,170,4981 030USDPNK10,12
NP I PoOING Bank Slaski17.4. 18:00:47301,00302,00302,000,6716 348PLNWSE302,00
NP I PoOIntesa Sp ADR17.4. 23:20:00--21,251,89810 424USDPNK20,86
NP I PoOJyske Bank A/S17.4. 16:59:33571,50572,00570,001,3380 431DKKCPH570,00
NP I PoOKBC Banc Holding17.4. 17:35:0568,2669,3068,641,54420 528EURBRU68,64
NP I PoOKBC Groep Depository Receipt17.4. 23:20:00--36,692,1718 171USDPNK35,91
NP I PoOKeyCorp18.4. 1:35:26--14,481,4816 756 814USDNYQ14,22
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,443PLNWSE963,00
NP I PoOKOMERČNÍ BANKA17.4. 16:15:11--868,000,00154 456CZKPSE-KOBOS868,00
NP I PoOLat Am Exp Bnk18.4. 0:30:00--29,18-0,8579 765USDNYQ29,43
NP I PoOLloyds Bankg Grp Preferred Stock16.4. 16:21:381,511,521,5013,9126 578GBPLSE1,52
NP I PoOLloyds TSB17.4. 17:35:270,500,500,501,45131 889 186GBPLSE,50
NP I PoOM&T Bank18.4. 0:30:00--139,041,201 169 843USDNYQ139,04
NP I PoOmBank SA17.4. 18:00:47680,00681,60683,001,8532 943PLNWSE683,00
NP I PoOMercantile Bank17.4. 23:20:00--33,62-1,52104 898USDNSQ34,14
NP I PoOMerkur Bank25.3. 16:03:2014,5014,7014,30-4,11375EURFRA14,00
NP I PoOMidWestOne17.4. 23:20:00--19,78-1,3530 687USDNSQ20,05
NP I PoONatl Aust Bank- ------AUDASX33,36
NP I PoONatl Aust Bank Depository Receipt17.4. 23:20:00--10,710,37122 753USDPNK10,67
NP I PoONatl Bank Greece Rg17.4. 16:25:007,057,067,05-0,251 965 536EURATH7,05
NP I PoONatl Bk Canada- ------CADTOR110,43
NP I PoONatWest Grp Rg17.4. 17:35:042,722,732,721,349 804 855GBPLSE2,72
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,341,327,6529 908GBPLSE1,34
NP I PoOOberbank17.4. 17:50:05--70,000,292 916EURVIE70,00
NP I PoOOld Savings Bncp17.4. 23:20:00--13,440,98147 212USDNSQ13,31
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.4. 23:20:00--78,33-0,79214 174USDNSQ78,95
NP I PoOPiraeus Fin Hlg Rg17.4. 16:25:003,743,743,740,486 100 644EURATH3,74
NP I PoOPKO BP16.4. 16:09:10--325,000,000CZKPSE-KOBOS325,00
NP I PoOPNC Finl Svc18.4. 0:30:00--147,250,481 897 143USDNYQ147,25
NP I PoOPopular PRico17.4. 23:20:00--80,87-0,52252 696USDNSQ81,29
NP I PoOPreferred Bank17.4. 23:20:00--71,53-1,0952 444USDNSQ72,32
NP I PoORaiffeisen Unsp ADR17.4. 23:20:00--4,510,67179USDPNK4,48
NP I PoORaiffsen Intl Bk17.4. 14:55:47--442,000,001 038CZKPSE-KOBOS442,00
NP I PoORegions Finan18.4. 1:25:21--18,660,278 080 318USDNYQ18,86
NP I PoORepublic Banc17.4. 23:20:00--47,310,6412 359USDNSQ47,01
NP I PoORoyal Bk Canada- ------CADTOR133,30
NP I PoOS & T Bancorp17.4. 23:20:00--29,200,03166 567USDNSQ29,19
NP I PoOSandy Spring17.4. 23:20:00--19,81-0,65198 385USDNSQ19,94
NP I PoOSantander Bank Polska17.4. 18:00:47552,20553,20553,401,9571 094PLNWSE553,40
NP I PoOSciet Genrle Depository Receipt17.4. 23:20:00--5,240,00304 071USDPNK5,24
NP I PoOSciet Genrle Depository Receipt17.4. 23:20:00--8,86-0,2363 463USDPNK8,88
NP I PoOSE Banken AB17.4. 18:00:00143,95144,05143,801,052 572 738SEKSTO143,80
NP I PoOSecure Trust17.4. 17:35:266,826,866,84-0,874 480GBPLSE6,84
NP I PoOSierra Bancorp17.4. 23:20:00--17,70-0,3993 196USDNSQ17,77
NP I PoOSimmons Fst Natl17.4. 23:20:00--17,46-0,17339 306USDNSQ17,49
NP I PoOSociete Generale17.4. 17:35:2324,0424,5424,16-0,704 453 750EURPAR24,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk17.4. 17:31:33474,50475,50474,500,641 881CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,181,174,2027 540GBPLSE1,18
NP I PoOStandrd Chartrd17.4. 17:35:286,436,436,431,267 796 867GBPLSE6,43
NP I PoOStd Chart 7.375Ncip16.4. 9:11:491,051,051,032,9440 000GBPLSE1,05
NP I PoOSv Handbk -A-17.4. 18:00:00108,15108,20108,200,563 810 686SEKSTO108,20
NP I PoOSv Handbk -B-17.4. 18:00:00131,00131,30131,100,77112 119SEKSTO131,10
NP I PoOSWEDBANK AB17.4. 18:00:00211,50211,60211,401,002 267 614SEKSTO211,40
NP I PoOSwedbank Sp ADR17.4. 23:20:00--19,300,6311 850USDPNK19,18
NP I PoOSydbank A/S17.4. 16:59:59361,40361,60360,801,2998 394DKKCPH360,80
NP I PoOTatra Banka17.4. 15:46:3620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,21
NP I PoOTexas Capital17.4. 23:20:00--55,920,74596 235USDNSQ55,51
NP I PoOToronto Dominion- ------CADTOR78,28
NP I PoOTrustmark17.4. 23:31:05--25,46-0,66208 826USDNSQ25,63
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.4. 23:20:00--24,570,12668 854USDNSQ24,54
NP I PoOUOB Depository Receipt17.4. 23:20:00--43,401,4033 374USDPNK42,80
NP I PoOUS Bancorp18.4. 1:38:54--39,35-3,6114 178 398USDNYQ39,52
NP I PoOValiant Holding17.4. 17:31:23107,60108,00107,600,756 793CHFSWX106,80
NP I PoOVan Lanschot17.4. 17:35:2831,9532,3032,151,9064 387EURAEX32,15
NP I PoOVseobec Uver Bk17.4. 15:46:35--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.4. 23:20:00--24,23-0,2967 711USDNSQ24,30
NP I PoOWells Fargo18.4. 1:33:58--57,171,3718 867 687USDNYQ57,18
NP I PoOWesbanco Inc17.4. 23:20:00--27,341,30208 753USDNSQ26,99
NP I PoOWestamerica Banc17.4. 23:20:00--45,50-0,26111 810USDNSQ45,62
NP I PoOWestern Alliance18.4. 1:37:13--55,930,38746 541USDNYQ55,49
NP I PoOWestpac Banking- ------AUDASX25,55
NP I PoOWintrust Fincl18.4. 1:18:40--96,500,53523 651USDNSQ94,46
NP I PoOZions18.4. 1:28:09--39,82-0,351 714 592USDNSQ39,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.4. 18:05:027 981,510,627 932,6116.04.2024
Euronext 100 Indexvypsat---1 501,8716.04.2024
SBF 120 Eclaireur Indexvypsat---5 998,7216.04.2024
Zdroj: BCPP