Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,12
PKN81,2481,42-0,41
Msft-0,26
Nokia3,123,13-1,17
IBM0,53
Daimler AG48,99549,005-0,81
PFE0,08
09.12.2019 22:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 17:38:38
Societe Generale (SOGN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,33 -0,09 -0,03 67 582 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC9.12. 18:55:355,605,615,60-0,439 458 064GBPLSE5,62
NP I PoOWells Fargo9.12. 22:22:52A--53,81-0,8314 879 343USDNYQ54,37
NP I PoOSouthrn Comm Bnc3.12. 23:19:58A--9,005,26100USDPNK9,00
NP I PoOUS Bancorp9.12. 22:15:07A--60,00-0,234 307 362USDNYQ60,14
NP I PoOBNP Paribas Depository Receipt9.12. 22:00:06A--28,08-0,34113 637USDPNK28,18
NP I PoOBerner Kantnlbnk9.12. 17:30:38214,00216,00214,000,001 684CHFSWX214,00
NP I PoOFirst Merch9.12. 22:30:00A--40,340,10209 201USDNSQ40,30
NP I PoOmBank SA9.12. 18:04:42355,80358,00355,000,4511 470PLNWSE353,40
NP I PoOSantander Bank Polska9.12. 18:04:42273,80275,20275,00-2,9649 426PLNWSE283,40
NP I PoOLuzerner Ktbk9.12. 17:30:38408,00410,00409,000,251 091CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,29
NP I PoOBanca Transilvan9.12. 16:59:022,572,582,58-0,391 094 508RONBUH2,59
NP I PoONatexis Banques9.12. 17:35:283,753,773,750,193 732 441EURPAR3,75
NP I PoODNB NOR ASA- ------NOKOSL155,40
NP I PoOBKS Bank9.12. 17:45:0517,1016,0016,000,00850EURVIE16,00
NP I PoOSWEDBANK AB9.12. 18:00:00124,55124,60124,800,933 045 102SEKSTO123,65
NP I PoOZuger Ktbk9.12. 17:16:016 120,006 220,006 200,000,9896CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt9.12. 22:00:06A--16,74-0,68135 067USDPNK16,87
NP I PoOOberbank9.12. 17:45:05--96,200,00705EURVIE96,20
NP I PoOFirst Horizn Ntl9.12. 22:15:06A--16,030,124 166 364USDNYQ16,01
NP I PoOEurobank Ergas9.12. 16:25:030,850,850,85-2,404 428 549EURATH,87
NP I PoOAmeris Bancorp9.12. 22:30:00A--43,34-0,16274 828USDNSQ43,41
NP I PoONatl Bank Greece Rg9.12. 16:25:032,812,822,81-2,402 226 843EURATH2,88
NP I PoOBGZ9.12. 18:04:4264,4068,8065,00-0,31205PLNWSE65,20
NP I PoOFirst Midwest9.12. 22:30:00A--22,14-0,05662 309USDNSQ22,15
NP I PoOCommerzbank9.12. 17:35:025,215,215,210,134 227 727EURGER5,20
NP I PoOComdirect Bank9.12. 17:36:0812,2012,2412,26-1,4551 915EURGER12,44
NP I PoOANZ Banking Grp- ------AUDASX24,59
NP I PoOPreferred Bank9.12. 22:30:00A--55,75-0,4668 650USDNSQ56,01
NP I PoOBco Sntndr Chile Depository Receipt9.12. 22:15:07A--22,50-0,31265 352USDNYQ22,57
NP I PoOFirst Bancorp9.12. 22:30:00A--39,63-0,3870 944USDNSQ39,78
NP I PoOBasel Kbank9.12. 17:30:38908,00912,00910,000,22258CHFSWX908,00
NP I PoOLloyds TSB9.12. 18:50:530,600,640,621,22126 395 274GBPLSE,61
NP I PoOCIT Group9.12. 22:15:06A--44,970,09860 134USDNYQ44,93
NP I PoOBTV Preferred Stock9.12. 17:45:0527,4027,4027,400,74340EURVIE27,20
NP I PoOSberbank Depository Receipt9.12. 18:43:4814,1020,3814,921,782 024 904USDLIB14,89
NP I PoOSierra Bancorp9.12. 22:30:00A--27,260,0058 438USDNSQ27,26
NP I PoOBanca Com Carpat9.12. 16:32:060,110,110,111,33118 969RONBUH,11
NP I PoOValiant Holding9.12. 17:30:3894,0096,0094,30-0,5324 520CHFSWX94,80
NP I PoOCredicorp9.12. 22:15:06A--207,58-0,0798 704USDNYQ207,73
NP I PoONatl Bk Canada- ------CADTOR71,86
NP I PoOABCK Depository Receipt9.12. 21:48:58A--10,190,2517 320USDPNK10,17
NP I PoONatl Aust Bank- ------AUDASX25,41
NP I PoOHeritage Commerc9.12. 22:30:00A--12,28-0,49291 495USDNSQ12,34
NP I PoOTrustmark9.12. 22:30:00A--34,52-0,32128 369USDNSQ34,63
NP I PoOBank Hawaii Corp9.12. 22:15:07A--90,540,00159 744USDNYQ90,54
NP I PoOBank of China Depository Receipt9.12. 21:53:23A--9,99-0,40141 841USDPNK10,03
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp9.12. 22:30:00A--43,68-0,23260 721USDNSQ43,78
NP I PoOAlpha Bank Sp ADR9.12. 21:46:34A--0,480,0077 849USDPNK,48
NP I PoOBank Millennium9.12. 18:04:425,695,705,700,44361 474PLNWSE5,68
NP I PoOSunTrust Banks7.12. 0:40:10A--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP9.12. 22:20:20A--10,450,291 069 728USDNYQ10,42
NP I PoOIBERIABANK Corp9.12. 22:30:00A--72,600,04287 481USDNSQ72,57
NP I PoOOld Savings Bncp9.12. 22:30:00A--12,45-0,2852 037USDNSQ12,48
NP I PoOWestpac Banking- ------AUDASX24,27
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,1014,3014,300,0017EURVIE14,10
NP I PoOSv Handbk -A-9.12. 18:00:0093,7693,8293,921,543 219 563SEKSTO92,50
NP I PoOVorarlberger Vbk Participation9.12. 17:45:0525,0024,8025,004,17200EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10A--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding9.12. 18:04:441,761,781,77-0,56385 915PLNWSE1,78
NP I PoOFirst Financial9.12. 22:30:00A--24,650,37386 099USDNSQ24,56
NP I PoOAkbank Turk Depository Receipt9.12. 20:45:59A--2,57-1,154 800USDPNK2,60
NP I PoOWashington Trust9.12. 22:30:00A--52,06-1,1649 063USDNSQ52,67
NP I PoOHanmi Financial9.12. 22:30:00A--19,770,13106 706USDNSQ19,74
NP I PoOTatra Banka4.12. 11:00:0716 400,0019 600,0020 000,000,00-EURBRA16 400,00
NP I PoOCity Holding9.12. 22:30:00A--79,28-0,5361 442USDNSQ79,70
NP I PoOStandrd Chartrd9.12. 19:13:136,686,856,790,253 078 852GBPLSE6,76
NP I PoOCVB Financial9.12. 22:30:00A--21,360,00571 449USDNSQ21,36
NP I PoOWestern Alliance9.12. 22:27:11A--53,860,19591 660USDNYQ53,76
NP I PoOCCB Depository Receipt9.12. 21:48:52A--15,980,01128 675USDPNK15,98
NP I PoOCredit Agricole9.12. 17:36:0212,6012,6512,610,283 819 390EURPAR12,58
NP I PoOBNP Paribas9.12. 17:37:2450,7751,0050,77-0,331 993 418EURPAR50,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange9.12. 18:18:002,302,302,311,229 456 107GBPLSE2,28
NP I PoOPinnacle Finl9.12. 22:30:00A--62,55-0,59246 656USDNSQ62,92
NP I PoOSociete Generale9.12. 17:38:3829,3129,4029,33-0,092 300 105EURPAR29,36
NP I PoOPiraeus Bank Rg9.12. 16:25:032,912,912,91-2,48902 322EURATH2,99
NP I PoOKBC Banc Holding9.12. 17:35:2365,7466,5666,400,09535 528EURBRU66,34
NP I PoORepublic Banc9.12. 22:30:00A--46,142,4726 405USDNSQ45,03
NP I PoOMercantile Bank9.12. 22:30:00A--35,14-0,4017 578USDNSQ35,28
NP I PoOCapital City Bk9.12. 22:30:00A--29,050,5925 460USDNSQ28,88
NP I PoOTexas Capital9.12. 22:30:00A--63,499,672 700 544USDNSQ57,89
NP I PoONatWest Preferred Stock12.11. 7:16:021,591,591,56-0,25-GBPLSE1,60
NP I PoOHancock Holding9.12. 22:30:00A--41,47-0,19534 724USDNSQ41,55
NP I PoOCNB Fin Cp PA9.12. 22:30:00A--31,87-0,1917 456USDNSQ31,93
NP I PoOFirst Republic9.12. 22:15:07A--112,780,221 036 210USDNYQ112,53
NP I PoOAXIS Bank Depository Receipt9.12. 17:35:0651,0051,6051,403,112 787USDLIB49,85
NP I PoOSt Galler Ktbk9.12. 17:30:38440,00442,00442,00-0,343 658CHFSWX443,50
NP I PoOBank Handlowy9.12. 18:04:4552,1052,4052,300,77119 400PLNWSE51,90
NP I PoOCREDIT AGRICOLE9.12. 17:24:57125,00128,00125,200,00414EURPAR125,20
NP I PoOBanco Santander SA- ------EURMCE3,59
NP I PoOEspirito Santo Depository Receipt21.11. 23:19:58A--0,000,0070 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt9.12. 22:00:06A--26,28-0,4219 745USDPNK26,43
NP I PoOLat Am Exp Bnk9.12. 22:15:07A--21,330,0572 304USDNYQ21,32
NP I PoOSydbank A/S9.12. 16:59:35131,80131,90132,401,3881 161DKKCPH130,60
NP I PoOMerkur Bank9.12. 9:42:109,559,759,551,60500EURFRA9,40
NP I PoOIndus Comm Bk Depository Receipt9.12. 21:48:52A--14,160,2898 104USDPNK14,12
NP I PoOSwedbank Sp ADR9.12. 22:00:05A--13,040,6975 891USDPNK12,96
NP I PoOEast West Bancp9.12. 22:30:00A--46,19-0,82839 331USDNSQ46,57
NP I PoOSecure Trust9.12. 17:35:1714,0014,2014,102,17401GBPLSE13,80
NP I PoOCentral Pac Fin9.12. 22:15:07A--29,08-0,31262 241USDNYQ29,17
NP I PoOSandy Spring9.12. 22:30:00A--35,620,17132 970USDNSQ35,56
NP I PoOCdn Imperial Bnk- ------CADTOR109,87
NP I PoOFirst Cwlth Fin9.12. 22:27:51A--14,30-0,42449 790USDNYQ14,36
NP I PoOBank Rakyat Indo Depository Receipt9.12. 21:31:56A--14,930,6111 354USDPNK14,84
NP I PoOCathay Gnrl Banc9.12. 22:30:00A--37,35-0,40359 996USDNSQ37,50
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,381,360,0022 000GBPLSE1,37
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,001EURBRA1,01
NP I PoOIndependent MI9.12. 22:30:00A--22,00-0,4186 121USDNSQ22,09
NP I PoOColumbia Banking9.12. 22:30:00A--38,84-0,41241 157USDNSQ39,00
NP I PoOPNC Finl Svc9.12. 22:27:51A--153,70-0,071 608 987USDNYQ153,81
NP I PoOBanca Di Sondrio- ------EURMIL2,09
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,621,631,610,007 068GBPLSE1,63
NP I PoOM&T Bank9.12. 22:27:11A--166,740,31499 500USDNYQ166,23
NP I PoOJyske Bank A/S9.12. 16:59:38226,90227,00227,100,98198 242DKKCPH224,90
NP I PoOBanco Santander Depository Receipt9.12. 22:15:07A--10,71-0,281 295 222USDNYQ10,74
NP I PoOBk Cantonale9.12. 17:30:38765,00778,00774,000,004 157CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOCA Hte Loire9.12. 17:24:04102,00103,50102,52-0,47238EURPAR103,00
NP I PoOBoston Pri Finl9.12. 22:30:00A--11,28-0,09684 327USDNSQ11,29
NP I PoOWesbanco Inc9.12. 22:30:00A--36,54-0,18212 220USDNSQ36,60
NP I PoONatl Aust Bank Depository Receipt9.12. 22:00:06A--8,61-1,04227 872USDPNK8,70
NP I PoOGetin Noble Bank SA9.12. 18:04:440,310,310,311,64177 410PLNWSE,30
NP I PoOKBC Groep Depository Receipt9.12. 22:00:06A--36,680,2217 943USDPNK36,65
NP I PoOHuntington Banc9.12. 22:30:00A--15,280,467 193 542USDNSQ15,21
NP I PoOSignature Bank9.12. 22:30:00A--126,14-0,10266 897USDNSQ126,27
NP I PoOHalyk Depository Receipt9.12. 17:35:1812,8014,0013,35-0,3750 736USDLIB13,40
NP I PoOBTV26.11. 17:45:0529,4029,8029,600,6827EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR9.12. 22:00:06A--5,710,3145 538USDPNK5,71
NP I PoOErste Bank Depository Receipt9.12. 21:59:03A--18,03-0,6640 444USDPNK18,15
NP I PoOSE Banken AB9.12. 18:00:0083,8083,8483,920,964 696 907SEKSTO83,12
NP I PoOBanca MPS Rg- ------EURMIL1,41
NP I PoOUmpqua Holdings9.12. 22:30:00A--16,75-0,301 108 590USDNSQ16,80
NP I PoOHamilton Bancorp26.11. 23:19:58A--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,00-0,643 410EURBRA155,00
NP I PoOBRD - Groupe SG9.12. 16:56:3715,5815,6015,60-0,7694 890RONBUH15,72
NP I PoO1st Citizen Banc9.12. 22:30:00A--518,14-0,9265 162USDNSQ522,96
NP I PoOBank East Asia Depository Receipt9.12. 21:23:06A--2,281,22498USDPNK2,25
NP I PoORegions Finan9.12. 22:15:06A--17,070,188 532 205USDNYQ17,04
NP I PoOMidWestOne9.12. 22:30:00A--34,520,0321 346USDNSQ34,51
NP I PoOUOB Depository Receipt9.12. 22:00:06A--37,31-0,6535 167USDPNK37,55
NP I PoOToronto Dominion- ------CADTOR73,43
NP I PoOKeyCorp9.12. 22:27:11A--19,64-0,108 461 816USDNYQ19,66
NP I PoOBank Pekao SA9.12. 18:04:4495,0095,0895,20-0,34750 801PLNWSE95,52
NP I PoOCommun Financl9.12. 18:02:46A--32,753,97300USDPNK31,50
NP I PoOS & T Bancorp9.12. 22:30:00A--37,74-1,23200 730USDNSQ38,21
NP I PoOWintrust Fincl9.12. 22:30:00A--68,160,04460 857USDNSQ68,13
NP I PoOWestamerica Banc9.12. 22:30:00A--65,74-0,2076 311USDNSQ65,87
NP I PoOKOMERČNÍ BANKA9.12. 16:25:10--803,500,1234 677CZKPSE-KOBOS803,50
NP I PoOZions9.12. 22:30:00A--49,66-0,101 164 089USDNSQ49,71
NP I PoOCFB BPS22.11. 18:03:591,661,811,660,0015PLNWSE1,66
NP I PoORaiffeisen Unsp ADR6.12. 23:20:00A--6,011,01219 229USDPNK6,01
NP I PoOAlpha Bank9.12. 16:25:031,771,771,77-2,263 680 408EURATH1,81
NP I PoOCullen Frost Bks9.12. 22:15:08A--94,890,13343 329USDNYQ94,86
NP I PoORoyal Bk Canada- ------CADTOR104,99
NP I PoOBanche Pop Unite- ------EURMIL2,95
NP I PoOING Bank Slaski9.12. 18:04:43190,00191,00191,00-0,312 473PLNWSE191,60
NP I PoOPac Mercantile9.12. 22:30:00A--7,130,28145 227USDNSQ7,11
NP I PoOSciet Genrle Depository Receipt9.12. 21:52:32A--6,48-0,15142 325USDPNK6,49
NP I PoOVan Lanschot9.12. 17:35:0021,1521,4021,25-0,7092 224EURAEX21,40
NP I PoOGuaranty Fin6.12. 23:20:00A--0,010,00500USDPNK,01
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico9.12. 22:30:00A--56,03-0,27508 827USDNSQ56,18
NP I PoOBarclays9.12. 18:06:051,721,721,711,1030 389 561GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation9.12. 17:11:581 470,001 480,001 480,000,00125CHFSWX1 480,00
NP I PoOUnited Community9.12. 22:30:00A--30,83-0,87356 023USDNSQ31,10
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS9.12. 18:04:436,706,806,801,492 374PLNWSE6,70
NP I PoOERSTE BANK9.12. 16:17:36--828,40-0,504 907CZKPSE-KOBOS828,40
NP I PoOBankinter- ------EURMCE6,54
NP I PoOComonwelth Bk AU Depository Receipt9.12. 22:00:06A--54,20-0,3342 898USDPNK54,43
NP I PoOFifth Third Banc9.12. 22:30:00A--30,23-0,073 146 917USDNSQ30,25
NP I PoOOberbank Preferred Stock9.12. 17:45:0691,0091,0091,000,00545EURVIE91,00
NP I PoODanske Bk9.12. 16:59:3896,4296,4696,462,232 410 453DKKCPH94,36
NP I PoOComerica9.12. 22:15:06A--70,75-0,872 203 159USDNYQ71,37
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA9.12. 22:30:00A--83,34-0,97106 802USDNSQ84,16
NP I PoOBanner9.12. 22:30:00A--54,51-0,24197 840USDNSQ54,64
NP I PoODBS Group Sp.ADR9.12. 22:02:02A--73,56-0,4239 817USDPNK73,87
NP I PoOBank of Montreal- ------CADTOR100,12
NP I PoOBanca Intesa SpA- ------EURMIL2,31
NP I PoOSimmons Fst Natl9.12. 22:30:00A--26,010,83613 644USDNSQ25,79
NP I PoOBank Of Greece9.12. 16:25:0314,2214,2214,220,7111 119EURATH14,12
NP I PoOBank Nova Scotia9.12. 22:15:07A--56,67-0,07595 031USDNYQ56,71
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,651,651,650,0020 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,03
NP I PoOBanco do Brs Sp ADR9.12. 21:52:18A--11,730,43104 708USDPNK11,68
NP I PoOFirst Natl Nebrs9.12. 16:13:59A--11 250,002,273USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.12. 18:05:025 837,25-0,595 871,9106.12.2019
Euronext 100 Indexvypsat---1 127,9906.12.2019
SBF 120 Eclaireur Indexvypsat---4 623,2206.12.2019
Zdroj: BCPP