Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,57454,72-0,79
Nokia4,5754,7751,01
IBM261,91262,13-1,85
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,323,31-0,89
21.05.2025 19:40:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:36:32
Societe Generale (SOGN.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,38 0,28 0,14 115 981 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Generale - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,180,360,34100,008 058PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open15.5. 18:01:050,0111,240,807900,005 000PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,190,0025 000PLNWSE,19
NP I PoO10xS BRN/RBI open20.5. 18:00:422,172,242,240,0060PLNWSE2,24
NP I PoO10xS CL/RBI open30.4. 17:59:381,531,573,84138,5110PLNWSE1,61
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,520,560,53-15,871 293PLNWSE,56
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,700,741,270,004 692PLNWSE1,27
NP I PoO10xS SILV/RBI open2.5. 18:00:131,151,191,6725,566 000PLNWSE1,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc21.5. 19:37:101 850,141 860,011 851,64-3,4723 914USDNSQ1 918,20
NP I PoO2xL NG/RBI open13.3. 18:01:4610,5610,6618,4683,1330PLNWSE10,08
NP I PoO2xL PCO/RBI open29.1. 18:00:036,466,555,58-16,22200PLNWSE6,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2849,0549,8030,25-42,27500PLNWSE52,40
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,9611,1210,12-12,91116PLNWSE11,62
NP I PoO3xS ALE/RBI open12.5. 17:59:404,104,503,72-2,622 000PLNWSE3,82
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6410,769,55-11,90800PLNWSE10,84
NP I PoO3xS PKN/RBI open4.4. 18:16:533,543,594,8243,88377PLNWSE3,35
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-5,5651 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:134,064,125,5046,67466PLNWSE3,75
NP I PoO4xL TEN/RBI open20.5. 18:00:473,363,453,520,001 500PLNWSE3,52
NP I PoO5xL ATT/RBI open21.5. 18:01:231,413,001,40-8,5013 130PLNWSE1,53
NP I PoO5xL BDX/RBI open29.4. 18:00:311,401,441,5521,0913 000PLNWSE1,28
NP I PoO5xL BHW/RBI open16.5. 18:01:148,708,928,80-1,01280PLNWSE8,89
NP I PoO5xL CCC/RBI open16.12. 18:00:41159,40-215,5034,8610PLNWSE159,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,0012,4612,560,00400PLNWSE12,56
NP I PoO5xL ING/RBI open6.5. 17:59:586,997,147,13-2,73280PLNWSE7,33
NP I PoO5xL NG/RBI open2.5. 18:00:131,651,692,5168,463 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,64-0,47-27,694 770PLNWSE,65
NP I PoO5xL TEN/RBI open20.5. 18:00:461,821,881,850,00550PLNWSE1,85
NP I PoO5xL XTB/RBI open20.5. 18:00:4541,3543,0043,050,00500PLNWSE43,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,973,033,264,4930PLNWSE3,12
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6490EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,631,6511,94586,21336PLNWSE1,74
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3629,7530,4516,68-44,6830PLNWSE30,15
NP I PoO6xL PALL/RBI open15.5. 18:00:350,961,310,61-7,588 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,011,030,961,05600PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,560,580,7740,0050PLNWSE,55
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,601,641,36-13,92200PLNWSE1,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,300,320,77165,52230PLNWSE,29
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-3,09205PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,971,011,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,783,893,9834,9227 000PLNWSE2,95
NP I PoO8xS BRN/RBI open20.2. 18:00:221,421,461,421,431 000PLNWSE1,40
NP I PoO8xS PALL/RBI open9.4. 17:59:342,352,4214,24350,632PLNWSE3,16
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-19,75100PLNWSE,81
NP I PoO9xS SILV/RBI open23.4. 18:01:131,711,762,128,161 286PLNWSE1,96
NP I PoOAbbey National Preferred Stock21.5. 16:47:401,461,481,480,716 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,681,681,590,06500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt21.5. 18:50:43--16,00-0,401 172USDPNK16,06
NP I PoOAkbank Turk Depository Receipt21.5. 18:28:23--2,70-2,1718 072USDPNK2,76
NP I PoOAlpha Bank21.5. 16:25:022,702,702,700,7510 757 219EURATH2,68
NP I PoOAlpha Bank Sp ADR21.5. 18:58:53--0,722,104 511USDPNK,71
NP I PoOAXIS Bank Depository Receipt21.5. 17:35:1869,0069,8069,70-0,1440 527USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR21.5. 19:33:36--4,50-4,66284 058USDPNK4,72
NP I PoOBanco Santander Depository Receipt21.5. 19:39:245,235,245,24-2,24178 847USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt21.5. 15:53:00--1,32-9,512USDPNK1,46
NP I PoOBank Handlowy21.5. 18:01:33118,00118,40118,40-0,3418 101PLNWSE118,80
NP I PoOBank Hawaii Corp21.5. 19:40:0668,0668,2368,25-1,8262 237USDNYQ69,51
NP I PoOBank Millennium21.5. 18:01:3014,3514,5114,390,212 208 209PLNWSE14,36
NP I PoOBank Nova Scotia21.5. 19:40:3451,5851,5951,58-0,14672 810USDNYQ51,65
NP I PoOBank Of Greece21.5. 16:25:0213,8513,9513,900,729 549EURATH13,80
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt21.5. 19:38:36--14,88-0,5613 978USDPNK14,96
NP I PoOBank of Montreal- ------CADTOR144,11
NP I PoOBank Pekao SA21.5. 18:01:32179,20179,30179,40-1,16632 104PLNWSE181,50
NP I PoOBank Rakyat Indo Depository Receipt21.5. 19:33:41--12,961,4156 550USDPNK12,78
NP I PoOBankinter- ------EURMCE11,62
NP I PoOBanner21.5. 19:40:2362,9263,0863,01-2,1464 835USDNSQ64,38
NP I PoOBarclays21.5. 17:35:173,283,283,28-0,4925 969 977GBPLSE3,30
NP I PoOBasel Kbank21.5. 17:31:43934,00940,00938,000,43361CHFSWX934,00
NP I PoOBBVA- ------EURMCE13,77
NP I PoOBC Vaudoise Rg21.5. 17:31:4398,5097,9097,85-0,0596 920CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE2,83
NP I PoOBco Sntndr Chile Depository Receipt21.5. 19:40:0225,1325,1925,17-0,6162 441USDNYQ25,32
NP I PoOBerner Kantnlbnk21.5. 17:31:43247,50247,50247,500,204 693CHFSWX247,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ21.5. 18:01:30103,50104,50104,50-0,486 451PLNWSE105,00
NP I PoOBKS Bank21.5. 17:50:0517,40-17,40-0,572 675EURVIE17,50
NP I PoOBNP Paribas21.5. 17:35:1077,7078,4877,940,392 780 363EURPAR77,64
NP I PoOBNP Paribas Depository Receipt21.5. 19:32:53--43,84-0,2595 544USDPNK43,95
NP I PoOBOS21.5. 18:01:3110,3010,4810,600,1916 318PLNWSE10,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE983,50
NP I PoOBSKT/RBI 2712.5. 17:59:42424,00444,00432,50-7,09921PLNWSE465,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,001 012,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2715.5. 18:00:55997,501 017,501 002,500,0062PLNWSE1 002,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk21.5. 19:37:5738,2438,4238,25-1,347 929USDNSQ38,77
NP I PoOCathay Gnrl Banc21.5. 19:40:2743,9544,0343,97-1,35238 470USDNSQ44,57
NP I PoOCCB Depository Receipt21.5. 19:33:30--17,73-0,107 953USDPNK17,75
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin21.5. 19:39:3526,6626,8126,74-2,4344 110USDNYQ27,40
NP I PoOCFB BPS21.5. 18:00:494,664,664,660,004PLNWSE4,66
NP I PoOCity Holding21.5. 19:32:42119,64120,33119,63-2,1016 359USDNSQ122,20
NP I PoOCNB Fin Cp PA21.5. 19:39:2122,1422,2122,17-2,7635 586USDNSQ22,80
NP I PoOColumbia Banking21.5. 19:40:2324,1324,1524,15-2,42660 437USDNSQ24,75
NP I PoOComerica21.5. 19:40:1156,8356,9456,92-2,06694 752USDNYQ58,12
NP I PoOCommerzbank21.5. 17:44:5126,2426,2626,291,434 139 260EURGER25,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,19
NP I PoOComonwelth Bk AU Depository Receipt21.5. 19:33:40--112,130,34289 106USDPNK111,75
NP I PoOCredicorp21.5. 19:39:34200,85201,30201,201,17185 055USDNYQ198,87
NP I PoOCredit Agricole21.5. 17:35:4517,60-17,60-0,264 904 483EURPAR17,65
NP I PoOCREDIT AGRICOLE21.5. 17:35:1794,5095,0094,501,611 271EURPAR93,00
NP I PoOCullen Frost Bks21.5. 19:40:27128,00128,21128,06-2,62144 536USDNYQ131,50
NP I PoOCVB Financial21.5. 19:40:2319,2119,2219,23-1,84204 753USDNSQ19,59
NP I PoODanske Bk21.5. 16:59:43256,40256,70256,70-0,121 004 327DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK134,75
NP I PoOEast West Bancp21.5. 19:41:0091,7392,0291,88-2,61256 198USDNSQ94,34
NP I PoOEOAN/RBI 2730.4. 17:59:511 013,501 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK21.5. 16:15:25--1 805,000,2285 897CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt21.5. 19:35:35--41,030,2910 806USDPNK40,91
NP I PoOEurobank Ergas21.5. 16:25:022,662,662,66-0,1111 851 041EURATH2,66
NP I PoOFifth Third Banc21.5. 19:40:3337,9637,9737,97-2,821 342 983USDNSQ39,07
NP I PoOFirst Bancorp21.5. 19:39:1041,4441,8441,61-2,0064 346USDNSQ42,46
NP I PoOFIRST BANCORP21.5. 19:40:4420,4220,4420,43-1,97176 900USDNYQ20,84
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,06
NP I PoOFirst Financial21.5. 19:40:2324,4424,4724,46-1,7573 531USDNSQ24,89
NP I PoOFirst Horizn Ntl21.5. 19:41:0019,8219,8319,83-1,172 123 074USDNYQ20,06
NP I PoOFirst Merch21.5. 19:40:1138,1038,1538,12-2,7191 072USDNSQ39,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.5. 18:01:310,650,660,65-1,51120 309PLNWSE,66
NP I PoOGraubundner KB Participation21.5. 17:31:431 760,001 765,001 765,001,15155CHFSWX1 745,00
NP I PoOHalyk Depository Receipt21.5. 17:35:0620,0025,5024,201,0439 944USDLIB23,95
NP I PoOHancock Holding21.5. 19:40:4355,0555,1255,05-2,4698 200USDNSQ56,44
NP I PoOHanmi Financial21.5. 19:40:2923,0523,1623,11-2,3522 548USDNSQ23,66
NP I PoOHeritage Commerc21.5. 19:40:059,149,159,15-2,1463 484USDNSQ9,35
NP I PoOHSBC21.5. 17:35:058,858,858,85-0,5218 898 173GBPLSE8,89
NP I PoOHuntington Banc21.5. 19:40:3515,5015,5115,51-2,7011 791 092USDNSQ15,94
NP I PoOChina Constrn Bk- ------HKDHKG6,93
NP I PoOIndependent MA21.5. 19:39:1962,1762,3562,32-2,82117 148USDNSQ64,13
NP I PoOIndependent MI21.5. 19:30:4131,6032,0531,64-2,8012 648USDNSQ32,55
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt21.5. 19:39:43--14,31-0,1712 999USDPNK14,33
NP I PoOING Bank Slaski21.5. 18:01:30298,50300,00299,00-1,324 720PLNWSE303,00
NP I PoOIntesa Sp ADR21.5. 19:38:08--33,620,5658 204USDPNK33,43
NP I PoOJyske Bank A/S21.5. 16:59:43623,00623,50624,500,48101 819DKKCPH621,50
NP I PoOKBC Banc Holding21.5. 17:35:0488,0088,6088,52-0,18465 754EURBRU88,68
NP I PoOKBC Groep Depository Receipt21.5. 19:21:37--50,110,529 914USDPNK49,86
NP I PoOKeyCorp21.5. 19:40:3515,8315,8415,84-2,794 743 629USDNYQ16,29
NP I PoOKGH/RBI 2728.4. 18:01:371 030,501 050,501 032,000,0050PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:28987,001 007,00913,00-7,9210PLNWSE991,50
NP I PoOKOMERČNÍ BANKA21.5. 16:24:55--1 052,000,48147 139CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk21.5. 19:39:1539,8840,1239,99-0,8942 006USDNYQ40,35
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,611,470,633 136GBPLSE1,60
NP I PoOLloyds TSB21.5. 17:35:080,780,780,78-0,05132 930 634GBPLSE,78
NP I PoOM&T Bank21.5. 19:40:42181,75181,94181,77-2,14337 353USDNYQ185,74
NP I PoOmBank SA21.5. 18:01:30797,60799,00800,00-0,4219 993PLNWSE803,40
NP I PoOMercantile Bank21.5. 19:40:5044,3445,1144,73-2,7312 297USDNSQ45,98
NP I PoOMerkur Bank4.4. 14:40:5315,6016,0015,300,001 386EURFRA15,60
NP I PoOMidWestOne21.5. 19:39:1928,9629,1029,10-2,4618 716USDNSQ29,84
NP I PoONatl Aust Bank- ------AUDASX37,21
NP I PoONatl Aust Bank Depository Receipt21.5. 19:41:01--12,08-0,081 642 832USDPNK12,09
NP I PoONatl Bank Greece Rg21.5. 16:25:0210,5310,5510,551,931 563 331EURATH10,35
NP I PoONatl Bk Canada- ------CADTOR128,32
NP I PoONatWest Grp Rg21.5. 17:35:145,195,205,190,7019 737 551GBPLSE5,16
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,501,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,50998,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank21.5. 17:50:05--70,000,295 844EURVIE69,80
NP I PoOOld Savings Bncp21.5. 19:39:2016,7516,7916,78-1,4795 701USDNSQ17,03
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.5. 19:40:26106,88107,30107,11-2,50137 701USDNSQ109,85
NP I PoOPiraeus Fin Hlg Rg21.5. 16:25:025,775,775,771,167 730 203EURATH5,70
NP I PoOPKO BP21.5. 9:49:58--446,600,0270CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc21.5. 19:40:29173,89174,07174,06-1,93643 908USDNYQ177,48
NP I PoOPopular PRico21.5. 19:40:42103,30103,56103,43-1,64120 786USDNSQ105,15
NP I PoOPreferred Bank21.5. 19:37:0483,3683,6683,37-1,9227 070USDNSQ85,00
NP I PoORaiffeisen Unsp ADR21.5. 19:33:57--7,23-6,531 926USDPNK7,74
NP I PoORaiffsen Intl Bk21.5. 14:23:49--663,00-0,15317CZKPSE-KOBOS663,00
NP I PoORegions Finan21.5. 19:40:3221,5921,6021,60-2,942 567 824USDNYQ22,25
NP I PoORepublic Banc21.5. 19:36:1271,0072,7071,05-3,3316 353USDNSQ73,50
NP I PoORoyal Bk Canada- ------CADTOR175,82
NP I PoOS & T Bancorp21.5. 19:37:3437,2037,5637,19-2,6253 140USDNSQ38,19
NP I PoOSantander Bank Polska21.5. 18:01:30511,00511,80512,60-0,5893 395PLNWSE515,60
NP I PoOSciet Genrle Depository Receipt21.5. 19:39:33--11,300,44173 555USDPNK11,25
NP I PoOSciet Genrle Depository Receipt21.5. 19:39:32--10,50-0,4217 409USDPNK10,54
NP I PoOSE Banken AB21.5. 18:00:00162,90162,95162,40-0,763 061 459SEKSTO163,65
NP I PoOSecure Trust21.5. 17:35:017,147,187,164,99117 595GBPLSE6,82
NP I PoOSierra Bancorp21.5. 19:32:0827,5327,9427,73-3,4513 276USDNSQ28,72
NP I PoOSimmons Fst Natl21.5. 19:39:1819,1619,1819,17-2,59170 396USDNSQ19,68
NP I PoOSociete Generale21.5. 17:36:3249,3049,4549,380,282 347 643EURPAR49,24
NP I PoOSt Galler Ktbk21.5. 17:31:43488,00490,00488,00-0,414 818CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,341,250,11480GBPLSE1,34
NP I PoOStandrd Chartrd21.5. 17:35:2511,6211,6311,63-1,063 960 930GBPLSE11,75
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,231,231,200,651 999GBPLSE1,22
NP I PoOSv Handbk -A-21.5. 18:00:00130,05130,10129,80-1,825 866 365SEKSTO132,20
NP I PoOSv Handbk -B-21.5. 18:00:00200,00200,40200,00-1,96208 029SEKSTO204,00
NP I PoOSWEDBANK AB21.5. 18:00:00258,30258,40258,20-0,391 890 771SEKSTO259,20
NP I PoOSwedbank Sp ADR21.5. 19:19:05--27,030,307 142USDPNK26,95
NP I PoOSydbank A/S21.5. 16:59:46445,20445,60445,40-0,2794 403DKKCPH446,60
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.5. 19:39:3773,1373,3773,26-2,7890 978USDNSQ75,35
NP I PoOToronto Dominion- ------CADTOR90,17
NP I PoOTrustmark21.5. 19:40:4235,1435,1935,12-2,0472 880USDNSQ35,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt21.5. 19:37:46--55,050,2729 446USDPNK54,90
NP I PoOUS Bancorp21.5. 19:40:3343,4443,4543,44-2,182 208 335USDNYQ44,41
NP I PoOValiant Holding21.5. 17:31:43119,80120,00119,802,0427 551CHFSWX117,40
NP I PoOVan Lanschot21.5. 17:35:1757,8058,0057,900,1786 857EURAEX57,80
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 19:38:0628,3828,6128,57-2,9649 746USDNSQ29,44
NP I PoOWells Fargo21.5. 19:40:3673,7573,7773,76-2,346 414 678USDNYQ75,52
NP I PoOWesbanco Inc21.5. 19:40:4231,2431,2631,24-2,19137 876USDNSQ31,94
NP I PoOWestamerica Banc21.5. 19:32:5949,1149,3449,20-1,9861 424USDNSQ50,19
NP I PoOWestern Alliance21.5. 19:40:4273,0073,1873,00-3,44452 428USDNYQ75,60
NP I PoOWestpac Banking- ------AUDASX31,50
NP I PoOWIG20/RBI 279.4. 17:59:40998,501 018,501 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl21.5. 19:36:39119,13119,62119,28-2,2578 770USDNSQ122,02
NP I PoOZions21.5. 19:40:3247,3347,3747,35-2,63389 700USDNSQ48,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.5. 18:05:027 910,49-0,407 942,4220.05.2025
Euronext 100 Indexvypsat---1 603,5220.05.2025
SBF 120 Eclaireur Indexvypsat---6 025,6420.05.2025
Zdroj: BCPP