Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB-0,72
PKN55,8255,880,43
Msft270,6270,63-3,09
Nokia4,3024,3061,17
IBM124,75124,770,87
Mercedes-Benz Group AG69,1469,16-0,14
PFE40,3340,340,64
20.03.2023 17:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2023 17:17:00
US Bancorp (USB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,02 6,25 2,06 15 673 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.3. 17:15:05545,56549,56545,217,10158 347USDNSQ509,06
NP I PoOAbbey National Preferred Stock20.2. 17:01:341,281,321,40-3,9515 000GBPLSE1,33
NP I PoOAbbey National Preferred Stock20.3. 16:56:561,151,191,17-4,4393 052GBPLSE1,21
NP I PoOABC Ltd- ------HKDHKG2,89
NP I PoOABCK Depository Receipt20.3. 16:46:46--9,140,664 901USDPNK9,08
NP I PoOAkbank Turk Depository Receipt20.3. 15:46:05--1,880,0010 600USDPNK1,88
NP I PoOAlpha Bank20.3. 16:25:031,101,101,103,5712 584 401EURATH1,06
NP I PoOAlpha Bank Sp ADR20.3. 17:09:35--0,295,452 325USDPNK,28
NP I PoOAmeris Bancorp20.3. 17:16:3136,4936,7436,622,31171 752USDNSQ35,79
NP I PoOAXIS Bank Depository Receipt20.3. 17:12:1050,7051,0051,000,592 700USDLIB50,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,40
NP I PoOBanco do Brs Sp ADR20.3. 17:10:10--7,06-1,1255 970USDPNK7,14
NP I PoOBanco Santander Depository Receipt20.3. 17:16:284,844,854,85-0,51591 651USDNYQ4,87
NP I PoOBanco Santander SA- ------EURMCE3,14
NP I PoOBank East Asia Depository Receipt20.3. 14:30:00--1,304,001USDPNK1,25
NP I PoOBank Handlowy20.3. 17:03:2580,8081,4080,502,1641 588PLNWSE78,80
NP I PoOBank Hawaii Corp20.3. 17:15:5650,3550,5550,33-1,47506 824USDNYQ51,08
NP I PoOBank Millennium20.3. 17:04:593,913,943,931,391 797 297PLNWSE3,88
NP I PoOBank Nova Scotia20.3. 17:16:3147,9147,9247,91-0,02729 641USDNYQ47,92
NP I PoOBank Of Greece20.3. 16:25:0316,5516,7016,701,526 062EURATH16,45
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt20.3. 17:17:01--9,530,5320 591USDPNK9,48
NP I PoOBank Of Ireland27.2. 15:22:0415,0020,0015,200,00500GBPLSE17,50
NP I PoOBank of Montreal- ------CADTOR117,07
NP I PoOBank Pekao SA20.3. 17:03:5378,9479,0478,881,941 105 321PLNWSE77,38
NP I PoOBank Rakyat Indo Depository Receipt20.3. 17:16:51--15,750,45125 980USDPNK15,68
NP I PoOBankinter- ------EURMCE5,42
NP I PoOBanner20.3. 17:15:1253,8854,2154,050,7672 278USDNSQ53,64
NP I PoOBarclays20.3. 17:16:311,361,361,36-2,3962 341 244GBPLSE1,40
NP I PoOBasel Kbank20.3. 17:12:20904,00908,00904,00-0,66128CHFSWX910,00
NP I PoOBBVA- ------EURMCE6,04
NP I PoOBC Vaudoise Rg20.3. 17:15:5987,5587,6587,555,29150 723CHFSWX83,15
NP I PoOBco de Sabadell- ------EURMCE,98
NP I PoOBco Sntndr Chile Depository Receipt20.3. 17:16:0416,2916,3016,29-0,12238 964USDNYQ16,31
NP I PoOBerner Kantnlbnk20.3. 17:11:16226,00226,50226,50-0,662 616CHFSWX228,00
NP I PoOBFCE Participation1.3. 14:37:18618,00649,90635,20-3,1313EURPAR638,00
NP I PoOBGZ20.3. 17:00:0050,8051,0051,00-0,396 936PLNWSE51,20
NP I PoOBKS Bank20.3. 13:30:1413,3013,6013,600,00310EURVIE13,30
NP I PoOBNP Paribas20.3. 17:16:3852,6552,6652,651,888 396 073EURPAR51,68
NP I PoOBNP Paribas Depository Receipt20.3. 17:11:45--28,072,56111 089USDPNK27,37
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,38
NP I PoOBOS20.3. 17:00:338,648,728,64-1,8241 351PLNWSE8,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,46
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE41,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk20.3. 17:09:0030,0630,4230,24-0,1012 423USDNSQ30,27
NP I PoOCathay Gnrl Banc20.3. 17:16:3236,1536,2336,150,50227 972USDNSQ35,97
NP I PoOCCB Depository Receipt20.3. 17:08:43--12,890,0013 788USDPNK12,89
NP I PoOCdn Imperial Bnk- ------CADTOR57,02
NP I PoOCentral Pac Fin20.3. 17:15:3518,5518,5918,590,8783 787USDNYQ18,43
NP I PoOCFB BPS20.3. 9:05:524,304,564,560,001PLNWSE4,56
NP I PoOCity Holding20.3. 17:11:2492,1792,5892,43-0,1245 422USDNSQ92,54
NP I PoOCNB Fin Cp PA20.3. 17:12:2919,8019,8719,800,7623 608USDNSQ19,65
NP I PoOColumbia Banking20.3. 17:16:2021,4521,4621,45-1,241 640 236USDNSQ21,72
NP I PoOComerica20.3. 17:17:0143,7043,7843,740,342 268 138USDNYQ43,59
NP I PoOCommerzbank20.3. 17:16:309,289,289,280,9816 997 074EURGER9,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK9,80
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt20.3. 17:05:33--64,901,7726 047USDPNK63,77
NP I PoOCredicorp20.3. 17:15:20122,35122,76122,51-1,69259 487USDNYQ124,61
NP I PoOCREDIT AGRICOLE20.3. 11:17:2567,0067,5067,001,67107EURPAR65,90
NP I PoOCredit Agricole20.3. 17:16:3410,0810,0810,080,8813 412 384EURPAR9,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ104,83
NP I PoOCVB Financial20.3. 17:16:2818,5818,6118,581,23456 194USDNSQ18,35
NP I PoODanske Bk20.3. 16:59:49140,40140,45140,200,393 633 836DKKCPH139,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK96,24
NP I PoOEast West Bancp20.3. 17:16:5353,9854,1054,14-0,881 395 361USDNSQ54,62
NP I PoOERSTE BANK20.3. 16:21:49--732,202,69419 700CZKPSE-KOBOS732,20
NP I PoOErste Bank Depository Receipt20.3. 17:15:08--16,251,5663 808USDPNK16,00
NP I PoOEurobank Ergas20.3. 16:25:031,241,241,241,9811 463 525EURATH1,21
NP I PoOFifth Third Banc20.3. 17:16:5926,2326,2426,215,0511 296 653USDNSQ24,95
NP I PoOFIRST BANCORP20.3. 17:15:3411,4411,4511,452,69629 506USDNYQ11,15
NP I PoOFirst Bancorp20.3. 17:12:0535,9336,1335,850,6294 117USDNSQ35,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,67
NP I PoOFirst Financial20.3. 17:16:2921,3221,3621,34-0,70119 839USDNSQ21,49
NP I PoOFirst Horizn Ntl20.3. 17:16:5814,9814,9914,980,305 288 266USDNYQ14,93
NP I PoOFirst Merch20.3. 17:14:2734,5034,7034,63-0,4363 941USDNSQ34,78
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic20.3. 17:11:5414,5814,6014,59-36,6567 996 606USDNYQ23,03
NP I PoOGetin Holding20.3. 17:00:010,610,610,611,0049 522PLNWSE,60
NP I PoOGraubundner KB Participation20.3. 17:10:061 705,001 720,001 720,00-0,58142CHFSWX1 730,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt20.3. 17:16:5411,2011,2611,24-0,8828 985USDLIB11,34
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding20.3. 17:16:4337,0237,1137,073,49280 621USDNSQ35,82
NP I PoOHanmi Financial20.3. 17:16:0619,6119,6819,662,02116 784USDNSQ19,27
NP I PoOHeritage Commerc20.3. 17:16:598,688,728,68-5,34177 558USDNSQ9,17
NP I PoOHSBC20.3. 17:16:295,415,415,41-0,1816 672 424GBPLSE5,42
NP I PoOHuntington Banc20.3. 17:16:5910,5710,5810,572,2712 983 262USDNSQ10,34
NP I PoOChina Constrn Bk- ------HKDHKG5,12
NP I PoOIndependent MA20.3. 17:14:2268,6869,0568,690,54119 659USDNSQ68,32
NP I PoOIndependent MI20.3. 17:12:0818,0018,2518,17-1,1425 582USDNSQ18,38
NP I PoOIndus Comm Bk- ------HKDHKG4,25
NP I PoOIndus Comm Bk Depository Receipt20.3. 17:04:12--10,70-0,2819 756USDPNK10,73
NP I PoOING Bank Slaski20.3. 17:00:00158,00160,00158,40-0,508 711PLNWSE159,20
NP I PoOIntesa Sp ADR20.3. 17:13:46--14,534,01118 102USDPNK13,97
NP I PoOJyske Bank A/S20.3. 16:59:56478,30478,90477,601,83337 419DKKCPH469,00
NP I PoOKBC Banc Holding20.3. 17:16:2159,9860,0260,022,011 103 874EURBRU58,84
NP I PoOKBC Groep Depository Receipt20.3. 16:53:29--32,352,966 426USDPNK31,42
NP I PoOKeyCorp20.3. 17:17:0111,6811,6911,651,0412 471 813USDNYQ11,53
NP I PoOKOMERČNÍ BANKA20.3. 16:24:30--685,50-0,72441 927CZKPSE-KOBOS685,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.3. 17:10:4516,6316,7716,720,9124 625USDNYQ16,57
NP I PoOLloyds Bankg Grp Preferred Stock8.3. 10:11:311,401,441,49-3,7826 849GBPLSE1,46
NP I PoOLloyds TSB20.3. 17:16:260,460,460,46-0,17124 615 134GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX401,00
NP I PoOM&T Bank20.3. 17:16:53121,63121,79121,71-0,641 303 560USDNYQ122,50
NP I PoOmBank SA20.3. 17:00:00271,00273,80273,800,3743 662PLNWSE272,80
NP I PoOMercantile Bank20.3. 17:15:0130,4530,6930,570,9213 593USDNSQ30,29
NP I PoOMerkur Bank20.3. 9:18:5413,5013,6013,50-12,9090EURFRA13,90
NP I PoOMidWestOne20.3. 17:07:4124,1024,4524,380,8511 513USDNSQ24,17
NP I PoONatl Aust Bank- ------AUDASX28,28
NP I PoONatl Aust Bank Depository Receipt20.3. 17:14:53--9,320,0082 680USDPNK9,32
NP I PoONatl Bank Greece Rg20.3. 16:25:034,514,524,511,902 328 744EURATH4,43
NP I PoONatl Bk Canada- ------CADTOR93,88
NP I PoONatWest Preferred Stock16.3. 12:59:071,281,321,30-3,676 476GBPLSE1,32
NP I PoOOberbank20.3. 13:30:04105,00106,00108,000,001 363EURVIE108,00
NP I PoOOld Savings Bncp20.3. 17:14:1514,1714,2114,15-0,7039 122USDNSQ14,25
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.3. 17:16:0554,1954,2954,21-1,11358 016USDNSQ54,82
NP I PoOPiraeus Fin Hlg Rg20.3. 16:25:031,921,921,926,317 400 702EURATH1,81
NP I PoOPKO BP20.3. 9:11:41--129,75-9,2776CZKPSE-KOBOS129,75
NP I PoOPNC Finl Svc20.3. 17:16:57128,28128,39128,423,802 393 736USDNYQ123,72
NP I PoOPopular PRico20.3. 17:16:1652,0652,1952,132,52341 098USDNSQ50,85
NP I PoOPreferred Bank20.3. 17:16:1658,1658,5858,38-0,2244 302USDNSQ58,51
NP I PoORaiffeisen Unsp ADR20.3. 14:30:01--3,781,483USDPNK3,73
NP I PoORaiffsen Intl Bk20.3. 14:36:17--340,000,00851CZKPSE-KOBOS340,00
NP I PoORegions Finan20.3. 17:17:0018,1918,2018,181,5911 567 514USDNYQ17,89
NP I PoORepublic Banc20.3. 16:44:3940,7541,1841,281,6711 009USDNSQ40,60
NP I PoORoyal Bk Canada- ------CADTOR127,26
NP I PoOS & T Bancorp20.3. 17:10:3932,5032,7832,750,5849 773USDNSQ32,56
NP I PoOSandy Spring20.3. 17:15:5127,2527,3827,32-1,43198 895USDNSQ27,71
NP I PoOSantander Bank Polska20.3. 17:00:00264,00265,40264,60-2,2259 653PLNWSE270,60
NP I PoOSciet Genrle Depository Receipt20.3. 17:14:57--4,47-2,192 134 733USDPNK4,57
NP I PoOSciet Genrle Depository Receipt20.3. 17:01:06--22,790,956 742USDPNK22,57
NP I PoOSE Banken AB20.3. 17:16:15112,05112,10112,051,226 809 776SEKSTO110,70
NP I PoOSecure Trust20.3. 17:14:537,027,107,10-2,484 390GBPLSE7,28
NP I PoOSierra Bancorp20.3. 17:16:2217,6017,7817,680,9723 718USDNSQ17,51
NP I PoOSignature Bank13.3. 13:48:4850,1466,9069,62-0,542 605USDNSQ64,60
NP I PoOSimmons Fst Natl20.3. 17:15:4618,3518,3718,361,49356 159USDNSQ18,09
NP I PoOSociete Generale20.3. 17:16:3821,1121,1221,11-0,428 415 851EURPAR21,20
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk20.3. 17:13:50488,00489,50488,500,832 154CHFSWX484,50
NP I PoOStandard Chartered Plc 8.25% - GBP20.3. 15:00:271,061,091,09-4,0650GBPLSE1,09
NP I PoOStandrd Chartrd20.3. 17:16:296,116,126,12-3,507 571 997GBPLSE6,34
NP I PoOStd Chart 7.375Ncip15.3. 9:31:500,971,021,00-4,4311 300GBPLSE1,02
NP I PoOSv Handbk -A-20.3. 17:16:3295,7695,8095,801,0510 290 538SEKSTO94,80
NP I PoOSWEDBANK AB20.3. 17:16:30177,25177,30177,301,296 557 532SEKSTO175,05
NP I PoOSwedbank Sp ADR20.3. 17:10:09--17,012,3228 665USDPNK16,62
NP I PoOSydbank A/S20.3. 16:59:45323,60323,80321,202,36391 374DKKCPH313,80
NP I PoOTatra Banka20.3. 11:03:3021 800,0022 600,0021 200,000,00-EURBRA21 600,00
NP I PoOTexas Capital20.3. 17:14:2253,8154,0053,970,02303 478USDNSQ53,96
NP I PoOToronto Dominion- ------CADTOR77,90
NP I PoOTrustmark20.3. 17:16:1525,3525,4425,40-0,68109 788USDNSQ25,57
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUnited Community20.3. 17:16:2927,4027,4627,433,47311 073USDNSQ26,51
NP I PoOUOB Depository Receipt20.3. 17:06:52--42,450,0938 604USDPNK42,41
NP I PoOUS Bancorp20.3. 17:17:0034,9935,0035,026,2515 673 801USDNYQ32,95
NP I PoOValiant Holding20.3. 17:16:3097,6097,9097,701,7712 631CHFSWX96,00
NP I PoOVan Lanschot20.3. 17:15:1326,7526,8526,80-0,56166 424EURAEX26,95
NP I PoOVorarlberger Vbk Participation20.3. 13:35:0937,0033,0033,000,61191EURVIE32,80
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust20.3. 17:16:2135,0935,2735,170,9583 529USDNSQ34,84
NP I PoOWells Fargo20.3. 17:16:5937,6237,6337,62-0,3720 864 881USDNYQ37,76
NP I PoOWesbanco Inc20.3. 17:16:3531,1931,3031,260,7174 148USDNSQ31,04
NP I PoOWestamerica Banc20.3. 17:14:1649,2049,3649,271,03123 650USDNSQ48,77
NP I PoOWestern Alliance20.3. 17:16:3230,4130,5930,46-2,769 489 981USDNYQ31,32
NP I PoOWestpac Banking- ------AUDASX21,24
NP I PoOWintrust Fincl20.3. 17:16:1173,2473,3573,311,50319 384USDNSQ72,23
NP I PoOZions20.3. 17:16:5230,1230,1330,080,473 440 462USDNSQ29,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP