Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,4567,482,74
Msft-0,66
Nokia3,153,17-0,44
IBM-0,35
Mercedes-Benz Group AG74,3974,41-0,28
PFE-1,05
18.04.2024 8:00:03
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024
PKO BP (Praha)
Závěr k 17.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
325,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKO BP - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.4. 2:00:00--1 550,001,1457 842USDNSQ1 550,00
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,1011,2613,2821,17187PLNWSE11,10
NP I PoO3xS ALE/RBI open12.4. 18:00:509,379,5110,365,18120PLNWSE9,37
NP I PoO4xL TEN/RBI open4.4. 17:59:237,087,267,7912,251 275PLNWSE7,08
NP I PoO5xL 11B/RBI open16.4. 17:59:575,705,884,850,001 645PLNWSE5,70
NP I PoO5xL CCC/RBI open16.4. 17:59:5829,9031,1029,450,00205PLNWSE29,90
NP I PoO5xL EAT/RBI open13.3. 17:59:353,763,877,79106,63500PLNWSE3,76
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,2051,7037,65-17,79160PLNWSE50,20
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,2014,5415,7416,5962PLNWSE14,20
NP I PoOAbbey National Preferred Stock17.4. 12:00:501,301,321,29-0,465 863GBPLSE1,31
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,481,481,417,6428 273GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,39
NP I PoOABCK Depository Receipt17.4. 23:20:00--10,761,807 482USDPNK10,76
NP I PoOAkbank Turk Depository Receipt17.4. 23:20:00--3,401,49268 569USDPNK3,40
NP I PoOAlpha Bank17.4. 16:25:001,541,541,541,156 475 403EURATH1,54
NP I PoOAlpha Bank Sp ADR17.4. 23:20:00--0,380,3917 882USDPNK,38
NP I PoOAmeris Bancorp18.4. 2:00:00--44,510,16205 904USDNSQ44,51
NP I PoOAXIS Bank Depository Receipt17.4. 17:35:1562,4063,6063,600,0013 956USDLIB63,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,30
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,75
NP I PoOBanco do Brs Sp ADR17.4. 23:20:00--10,500,7779 526USDPNK10,50
NP I PoOBanco Santander Depository Receipt18.4. 2:04:01--5,130,00454 105USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,42
NP I PoOBank East Asia Depository Receipt17.4. 15:30:02--1,08-0,851USDPNK1,17
NP I PoOBank Handlowy17.4. 18:00:49111,40111,80111,801,4515 481PLNWSE111,80
NP I PoOBank Hawaii Corp18.4. 2:04:01--56,25-0,55280 825USDNYQ56,25
NP I PoOBank Millennium17.4. 18:00:479,459,479,461,671 139 346PLNWSE9,46
NP I PoOBank Nova Scotia18.4. 2:04:01--46,620,521 308 882USDNYQ46,62
NP I PoOBank Of Greece17.4. 16:25:0014,9015,0015,000,679 479EURATH15,00
NP I PoOBank of China- ------HKDHKG3,28
NP I PoOBank of China Depository Receipt17.4. 23:20:00--10,350,3954 690USDPNK10,35
NP I PoOBank of Montreal- ------CADTOR125,27
NP I PoOBank Pekao SA17.4. 18:00:49181,05181,20180,652,38645 471PLNWSE180,65
NP I PoOBank Rakyat Indo Depository Receipt17.4. 23:20:00--16,54-0,42150 781USDPNK16,54
NP I PoOBankinter- ------EURMCE6,91
NP I PoOBanner18.4. 2:00:00--43,150,42175 883USDNSQ43,15
NP I PoOBarclays17.4. 17:35:061,651,941,800,8237 511 587GBPLSE1,80
NP I PoOBasel Kbank17.4. 17:31:23836,00840,00840,000,00152CHFSWX840,00
NP I PoOBBVA- ------EURMCE10,22
NP I PoOBC Vaudoise Rg17.4. 17:31:2399,90100,0099,600,2549 201CHFSWX99,60
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt18.4. 2:04:01--17,88-3,25391 471USDNYQ17,88
NP I PoOBerner Kantnlbnk17.4. 17:31:23248,00249,00249,001,221 269CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ17.4. 18:00:47102,00103,00102,00-0,49110 564PLNWSE102,00
NP I PoOBKS Bank17.4. 17:50:0516,2016,0016,400,00850EURVIE16,40
NP I PoOBNP Paribas17.4. 17:35:2464,1064,4364,150,502 277 500EURPAR64,15
NP I PoOBNP Paribas Depository Receipt17.4. 23:20:00--34,250,50183 725USDPNK34,25
NP I PoOBOS17.4. 18:00:4715,3515,6015,601,6314 646PLNWSE15,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,05
NP I PoOBSKT/RBI 2711.4. 18:00:40901,00921,00963,006,23100PLNWSE901,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk18.4. 2:00:00--25,830,4723 898USDNSQ25,83
NP I PoOCathay Gnrl Banc18.4. 2:00:00--34,660,35360 283USDNSQ34,66
NP I PoOCCB Depository Receipt17.4. 23:20:00--12,150,5375 343USDPNK12,15
NP I PoOCdn Imperial Bnk- ------CADTOR64,80
NP I PoOCentral Pac Fin18.4. 2:04:00--18,720,00173 138USDNYQ18,72
NP I PoOCFB BPS17.4. 18:00:094,824,884,881,241 561PLNWSE4,88
NP I PoOCity Holding18.4. 2:00:00--98,700,3658 391USDNSQ98,70
NP I PoOCNB Fin Cp PA18.4. 2:00:00--18,05-2,2249 226USDNSQ18,05
NP I PoOColumbia Banking18.4. 2:00:00--17,490,811 406 793USDNSQ17,49
NP I PoOComerica18.4. 2:04:00--49,82-0,422 391 461USDNYQ49,82
NP I PoOCommerzbank17.4. 17:35:2913,0313,0413,041,884 017 011EURGER13,04
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,98
NP I PoOComonwelth Bk AU Depository Receipt17.4. 23:20:00--72,410,8534 400USDPNK72,41
NP I PoOCredicorp18.4. 2:04:00--160,990,85244 772USDNYQ160,99
NP I PoOCREDIT AGRICOLE17.4. 16:45:4876,0076,0076,000,00433EURPAR76,00
NP I PoOCredit Agricole17.4. 17:35:2613,6613,8013,670,704 745 752EURPAR13,67
NP I PoOCullen Frost Bks18.4. 2:04:00--107,29-0,25320 052USDNYQ107,29
NP I PoOCVB Financial18.4. 2:00:00--15,850,63566 339USDNSQ15,85
NP I PoODanske Bk17.4. 16:59:41202,30202,40202,100,65970 235DKKCPH202,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,96
NP I PoOEast West Bancp18.4. 2:00:00--71,560,29772 109USDNSQ71,56
NP I PoOERSTE BANK17.4. 16:22:26--1 055,500,0042 019CZKPSE-KOBOS1 055,50
NP I PoOErste Bank Depository Receipt17.4. 23:20:00--22,572,4014 440USDPNK22,57
NP I PoOEurobank Ergas17.4. 16:25:001,801,801,80-0,116 792 949EURATH1,80
NP I PoOFifth Third Banc18.4. 2:00:00--34,100,035 484 634USDNSQ34,10
NP I PoOFirst Bancorp18.4. 2:00:00--30,98-0,83157 564USDNSQ30,98
NP I PoOFIRST BANCORP18.4. 2:04:00--16,290,00672 561USDNYQ16,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,62
NP I PoOFirst Financial18.4. 2:00:00--20,860,34228 124USDNSQ20,86
NP I PoOFirst Horizn Ntl18.4. 2:04:00--14,171,878 754 656USDNYQ14,17
NP I PoOFirst Merch18.4. 2:00:00--32,48-0,09156 568USDNSQ32,48
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 327,00
NP I PoOGetin Holding17.4. 18:00:480,540,540,54-1,64295 594PLNWSE,54
NP I PoOGraubundner KB Participation17.4. 17:31:231 790,001 795,001 790,000,0012CHFSWX1 790,00
NP I PoOHalyk Depository Receipt17.4. 17:35:1317,0218,5017,401,4059 039USDLIB17,40
NP I PoOHancock Holding18.4. 2:00:00--42,661,551 097 614USDNSQ42,66
NP I PoOHanmi Financial18.4. 2:00:00--14,500,14180 676USDNSQ14,50
NP I PoOHeritage Commerc18.4. 2:00:00--7,85-0,38290 487USDNSQ7,85
NP I PoOHSBC17.4. 17:35:306,106,516,360,7015 209 331GBPLSE6,36
NP I PoOHuntington Banc18.4. 2:00:00--13,150,8416 753 257USDNSQ13,15
NP I PoOChina Constrn Bk- ------HKDHKG4,78
NP I PoOIndependent MA18.4. 2:00:00--48,530,12229 059USDNSQ48,53
NP I PoOIndependent MI18.4. 2:00:00--23,20-0,2248 162USDNSQ23,20
NP I PoOIndus Comm Bk- ------HKDHKG4,02
NP I PoOIndus Comm Bk Depository Receipt17.4. 23:20:00--10,170,4981 030USDPNK10,17
NP I PoOING Bank Slaski17.4. 18:00:47301,00302,00302,000,6716 348PLNWSE302,00
NP I PoOIntesa Sp ADR17.4. 23:20:00--21,251,89810 424USDPNK21,25
NP I PoOJyske Bank A/S17.4. 16:59:33571,50572,00570,001,3380 431DKKCPH570,00
NP I PoOKBC Banc Holding17.4. 17:35:0568,2669,3068,641,54420 528EURBRU68,64
NP I PoOKBC Groep Depository Receipt17.4. 23:20:00--36,692,1718 171USDPNK36,69
NP I PoOKeyCorp18.4. 2:04:00--14,431,4816 756 945USDNYQ14,43
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,443PLNWSE963,00
NP I PoOKOMERČNÍ BANKA17.4. 16:15:11--868,000,00154 456CZKPSE-KOBOS868,00
NP I PoOLat Am Exp Bnk18.4. 2:04:00--29,18-0,8579 765USDNYQ29,18
NP I PoOLloyds Bankg Grp Preferred Stock16.4. 16:21:381,511,521,5013,9126 578GBPLSE1,52
NP I PoOLloyds TSB17.4. 17:35:270,490,530,501,45131 889 186GBPLSE,50
NP I PoOM&T Bank18.4. 2:04:00--139,041,201 169 843USDNYQ139,04
NP I PoOmBank SA17.4. 18:00:47680,00681,60683,001,8532 943PLNWSE683,00
NP I PoOMercantile Bank18.4. 2:00:00--33,62-1,52104 898USDNSQ33,62
NP I PoOMerkur Bank25.3. 16:03:2014,6014,7014,304,29375EURFRA14,00
NP I PoOMidWestOne18.4. 2:00:00--19,78-1,3530 687USDNSQ19,78
NP I PoONatl Aust Bank- ------AUDASX33,15
NP I PoONatl Aust Bank Depository Receipt17.4. 23:20:00--10,710,37122 753USDPNK10,71
NP I PoONatl Bank Greece Rg17.4. 16:25:007,057,067,05-0,251 965 536EURATH7,05
NP I PoONatl Bk Canada- ------CADTOR110,43
NP I PoONatWest Grp Rg17.4. 17:35:042,602,802,721,349 804 855GBPLSE2,72
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,341,327,6529 908GBPLSE1,34
NP I PoOOberbank17.4. 17:50:05--70,000,292 916EURVIE70,00
NP I PoOOld Savings Bncp18.4. 2:00:00--13,440,98147 212USDNSQ13,44
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.4. 2:00:00--78,33-0,79214 174USDNSQ78,33
NP I PoOPiraeus Fin Hlg Rg17.4. 16:25:003,743,743,740,486 100 644EURATH3,74
NP I PoOPKO BP16.4. 16:09:10--325,000,000CZKPSE-KOBOS325,00
NP I PoOPNC Finl Svc18.4. 2:04:00--147,250,481 897 146USDNYQ147,25
NP I PoOPopular PRico18.4. 2:00:00--80,87-0,52252 696USDNSQ80,87
NP I PoOPreferred Bank18.4. 2:00:00--71,53-1,0952 444USDNSQ71,53
NP I PoORaiffeisen Unsp ADR17.4. 23:20:00--4,510,67179USDPNK4,51
NP I PoORaiffsen Intl Bk17.4. 14:55:47--442,000,001 038CZKPSE-KOBOS442,00
NP I PoORegions Finan18.4. 2:04:00--18,860,278 080 318USDNYQ18,86
NP I PoORepublic Banc18.4. 2:00:00--47,310,6412 359USDNSQ47,31
NP I PoORoyal Bk Canada- ------CADTOR133,30
NP I PoOS & T Bancorp18.4. 2:00:00--29,200,03166 567USDNSQ29,20
NP I PoOSandy Spring18.4. 2:00:00--19,81-0,65198 385USDNSQ19,81
NP I PoOSantander Bank Polska17.4. 18:00:47552,20553,20553,401,9571 094PLNWSE553,40
NP I PoOSciet Genrle Depository Receipt17.4. 23:20:00--5,240,00304 071USDPNK5,24
NP I PoOSciet Genrle Depository Receipt17.4. 23:20:00--8,86-0,2363 463USDPNK8,86
NP I PoOSE Banken AB17.4. 18:00:00143,95144,05143,801,052 572 738SEKSTO143,80
NP I PoOSecure Trust17.4. 17:35:266,827,206,84-0,874 480GBPLSE6,84
NP I PoOSierra Bancorp18.4. 2:00:00--17,70-0,3993 196USDNSQ17,70
NP I PoOSimmons Fst Natl18.4. 2:00:00--17,46-0,17339 306USDNSQ17,46
NP I PoOSociete Generale17.4. 17:35:2324,0424,5424,16-0,704 453 750EURPAR24,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk17.4. 17:31:33474,50475,50474,500,641 881CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,181,181,174,2027 540GBPLSE1,18
NP I PoOStandrd Chartrd17.4. 17:35:286,016,906,431,267 796 867GBPLSE6,43
NP I PoOStd Chart 7.375Ncip16.4. 9:11:491,051,051,032,9440 000GBPLSE1,05
NP I PoOSv Handbk -A-17.4. 18:00:00108,15108,20108,200,563 810 686SEKSTO108,20
NP I PoOSv Handbk -B-17.4. 18:00:00131,00131,30131,100,77112 119SEKSTO131,10
NP I PoOSWEDBANK AB17.4. 18:00:00211,50211,60211,401,002 267 614SEKSTO211,40
NP I PoOSwedbank Sp ADR17.4. 23:20:00--19,300,6311 850USDPNK19,30
NP I PoOSydbank A/S17.4. 16:59:59361,40361,60360,801,2998 394DKKCPH360,80
NP I PoOTatra Banka17.4. 15:46:3620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,25
NP I PoOTexas Capital18.4. 2:00:00--55,920,74596 235USDNSQ55,92
NP I PoOToronto Dominion- ------CADTOR78,28
NP I PoOTrustmark18.4. 2:00:00--25,46-0,66208 826USDNSQ25,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community18.4. 2:00:00--24,570,12668 854USDNSQ24,57
NP I PoOUOB Depository Receipt17.4. 23:20:00--43,401,4033 374USDPNK43,40
NP I PoOUS Bancorp18.4. 2:04:00--39,52-3,6114 178 495USDNYQ39,52
NP I PoOValiant Holding17.4. 17:31:23107,60108,00107,600,756 793CHFSWX107,60
NP I PoOVan Lanschot17.4. 17:35:2831,9532,3032,151,9064 387EURAEX32,15
NP I PoOVseobec Uver Bk17.4. 15:46:35--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.4. 2:00:00--24,23-0,2967 711USDNSQ24,23
NP I PoOWells Fargo18.4. 2:04:00--57,181,3718 867 719USDNYQ57,18
NP I PoOWesbanco Inc18.4. 2:00:00--27,341,30208 753USDNSQ27,34
NP I PoOWestamerica Banc18.4. 2:00:00--45,50-0,26111 810USDNSQ45,50
NP I PoOWestern Alliance18.4. 2:04:00--55,490,38746 597USDNYQ55,49
NP I PoOWestpac Banking- ------AUDASX25,58
NP I PoOWintrust Fincl18.4. 2:00:00--94,960,53523 651USDNSQ94,96
NP I PoOZions18.4. 2:00:00--39,36-0,351 714 592USDNSQ39,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:002 033,531,502 033,5317.04.2024
Warsaw SE WIG Indexvypsat17.4. 17:15:0082 393,931,3782 393,9317.04.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.4. 17:15:002 432,321,662 432,3217.04.2024
Zdroj: BCPP