Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 1:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
PKO BP (Praha)
Závěr k 10.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
420,60 5,20 20,80 997 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKO BP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,23-0,190,0049 000PLNWSE,23
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open6.6. 18:01:015,1042,003,94-27,4450 530PLNWSE5,10
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-57,7825 000PLNWSE,48
NP I PoO10xS BRN/RBI open9.6. 18:01:111,241,281,470,00100PLNWSE1,24
NP I PoO10xS CL/RBI open2.6. 17:59:430,690,731,2745,9860 000PLNWSE,69
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,410,450,39-11,363 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,140,180,40233,333 000PLNWSE,14
NP I PoO10xS SILV/RBI open10.6. 18:01:240,310,350,352,94500PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,652PLNWSE1 071,00
NP I PoO1st Citizen Banc10.6. 23:20:00A--1 861,301,6172 217USDNSQ1 831,72
NP I PoO2xL NG/RBI open13.3. 18:01:469,399,4818,4675,1430PLNWSE9,39
NP I PoO2xL PCO/RBI open29.1. 18:00:035,996,075,58-1,24200PLNWSE5,99
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,9081,1030,25-61,61500PLNWSE79,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9814,2813,928,757 000PLNWSE13,98
NP I PoO3xL PKN/RBI open20.3. 18:00:2313,5813,7810,12-17,32116PLNWSE13,58
NP I PoO3xS ALE/RBI open2.6. 18:00:043,503,983,45-5,482 000PLNWSE3,50
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,4016,609,55-38,94800PLNWSE16,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,702,744,8256,49377PLNWSE2,70
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,3470,0051 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:133,033,085,5041,75466PLNWSE3,03
NP I PoO4xL TEN/RBI open28.5. 18:01:144,374,484,366,084 500PLNWSE4,37
NP I PoO5xL ATT/RBI open3.6. 18:01:201,311,351,320,76250PLNWSE1,31
NP I PoO5xL BDX/RBI open10.6. 18:01:350,870,890,90-41,9410 000PLNWSE,90
NP I PoO5xL BHW/RBI open16.5. 18:01:147,848,048,8017,65280PLNWSE7,84
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,60-215,50184,6810PLNWSE70,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3012,7812,566,98400PLNWSE12,30
NP I PoO5xL ING/RBI open6.5. 17:59:585,855,987,1324,00280PLNWSE5,85
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5167,333 150PLNWSE1,09
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open10.6. 18:01:182,502,582,40-3,612 000PLNWSE2,40
NP I PoO5xL XTB/RBI open6.6. 18:00:4034,6535,7033,950,59500PLNWSE34,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,501 126,501 072,50-3,9090EURWSE1 116,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,702,7211,94357,47336PLNWSE2,70
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4925,3025,9027,7016,14313PLNWSE25,30
NP I PoO6xL PALL/RBI open9.6. 18:01:050,961,061,090,0012 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,240,250,4261,5475PLNWSE,24
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,540,560,56-35,63300PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,600,620,7722,2250PLNWSE,60
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:082,082,141,36-28,04200PLNWSE2,08
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,320,340,77126,47230PLNWSE,32
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 127,001 137,001 110,50-1,202PLNWSE1 127,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,301,341,209,091 000PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,081,120,85-8,603 000PLNWSE1,08
NP I PoO8xL PLAT/RBI open14.3. 18:01:348,298,543,98-52,8427 000PLNWSE8,29
NP I PoO8xS BRN/RBI open3.6. 18:00:510,910,951,3430,101 000PLNWSE,91
NP I PoO8xS PALL/RBI open9.4. 17:59:341,391,4314,241057,722PLNWSE1,39
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,740,780,7218,032 000PLNWSE,74
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3172,2210PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,580,622,12292,591 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOAbbey National Preferred Stock10.6. 15:57:261,521,541,540,2311 166GBPLSE1,53
NP I PoOABC Ltd- ------HKDHKG5,37
NP I PoOABCK Depository Receipt10.6. 23:20:00A--17,412,2915 305USDPNK17,02
NP I PoOAkbank Turk Depository Receipt10.6. 23:20:00A--3,059,713 835USDPNK2,78
NP I PoOAlpha Bank10.6. 16:25:002,752,752,750,478 127 800EURATH2,75
NP I PoOAlpha Bank Sp ADR10.6. 23:20:00A--0,81-0,93710 990USDPNK,82
NP I PoOAXIS Bank Depository Receipt10.6. 17:35:2570,8072,2071,601,133 915USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,01
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,04
NP I PoOBanco do Brs Sp ADR10.6. 23:20:00A--3,92-0,761 850 096USDPNK3,95
NP I PoOBanco Santander Depository Receipt11.6. 0:30:00A--5,200,78345 408USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE7,08
NP I PoOBank East Asia Depository Receipt10.6. 15:30:01A--1,461,4116USDPNK1,44
NP I PoOBank Handlowy10.6. 18:01:45117,20117,40116,400,3465 184PLNWSE116,00
NP I PoOBank Hawaii Corp11.6. 0:30:00A--68,260,86205 013USDNYQ67,68
NP I PoOBank Millennium10.6. 18:01:4213,9614,0413,920,222 146 420PLNWSE13,89
NP I PoOBank Nova Scotia11.6. 0:30:00A--54,110,074 314 358USDNYQ54,07
NP I PoOBank Of Greece10.6. 16:25:0014,0014,0514,050,361 740EURATH14,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt10.6. 23:20:00A--14,740,5323 422USDPNK14,66
NP I PoOBank of Montreal- ------CADTOR147,91
NP I PoOBank Pekao SA10.6. 18:01:44179,80180,00179,703,251 155 925PLNWSE179,70
NP I PoOBank Rakyat Indo Depository Receipt10.6. 23:20:00A--12,680,3273 426USDPNK12,64
NP I PoOBankinter- ------EURMCE11,10
NP I PoOBanner10.6. 23:20:00A--63,381,05120 618USDNSQ62,72
NP I PoOBarclays10.6. 17:35:053,233,233,23-2,7425 918 209GBPLSE3,23
NP I PoOBasel Kbank10.6. 17:31:06942,00946,00942,00-1,671 219CHFSWX958,00
NP I PoOBBVA- ------EURMCE13,19
NP I PoOBC Vaudoise Rg10.6. 17:31:0691,6093,7591,55-2,2972 968CHFSWX91,55
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt11.6. 0:30:00A--24,570,45215 553USDNYQ24,46
NP I PoOBerner Kantnlbnk10.6. 17:31:06249,50250,50250,000,202 889CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,235EURPAR682,30
NP I PoOBGZ10.6. 18:01:4399,0099,80100,000,002 582PLNWSE100,00
NP I PoOBKS Bank10.6. 17:50:06-17,4017,500,001 533EURVIE17,50
NP I PoOBNP Paribas10.6. 17:35:2876,2576,5276,29-2,802 663 340EURPAR76,29
NP I PoOBNP Paribas Depository Receipt10.6. 23:20:00A--43,61-2,6181 248USDPNK44,78
NP I PoOBOS10.6. 18:01:4310,3010,3210,322,797 419PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,34
NP I PoOBSKT/RBI 2715.5. 18:00:551 007,501 023,001 002,50-0,2562PLNWSE1 007,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 010,001 030,001 041,003,1250PLNWSE1 010,00
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,502,6150PLNWSE1 005,00
NP I PoOBSKT/RBI 279.6. 18:01:31459,50479,50411,000,00200PLNWSE459,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,75
NP I PoOCapital City Bk10.6. 23:20:00A--37,982,1233 282USDNSQ37,19
NP I PoOCathay Gnrl Banc10.6. 23:20:00A--45,030,94355 857USDNSQ44,61
NP I PoOCCB Depository Receipt10.6. 23:20:00A--19,020,6327 018USDPNK18,90
NP I PoOCdn Imperial Bnk- ------CADTOR94,03
NP I PoOCentral Pac Fin11.6. 0:30:00A--27,280,78160 346USDNYQ27,07
NP I PoOCFB BPS10.6. 18:01:014,424,564,560,00119PLNWSE4,56
NP I PoOCity Holding10.6. 23:20:00A--119,530,7549 090USDNSQ118,64
NP I PoOCNB Fin Cp PA10.6. 23:20:00A--22,261,5038 748USDNSQ21,93
NP I PoOColumbia Banking11.6. 0:11:56A--24,230,292 445 005USDNSQ24,01
NP I PoOComerica11.6. 0:30:00A--58,910,601 007 852USDNYQ58,56
NP I PoOCommerzbank10.6. 17:39:4628,0028,0227,81-0,894 668 020EURGER27,81
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK32,35
NP I PoOComonwelth Bk AU Depository Receipt10.6. 23:20:00A--119,010,7730 581USDPNK118,10
NP I PoOCredicorp11.6. 0:30:00A--216,901,64318 242USDNYQ213,40
NP I PoOCREDIT AGRICOLE10.6. 9:00:0795,5095,8095,50-0,3121EURPAR95,50
NP I PoOCredit Agricole10.6. 17:35:1615,9616,2015,98-3,095 957 043EURPAR15,98
NP I PoOCullen Frost Bks11.6. 0:30:00A--129,140,39278 691USDNYQ128,64
NP I PoOCVB Financial10.6. 23:20:00A--19,320,84416 250USDNSQ19,16
NP I PoODanske Bk10.6. 16:59:55257,50257,70257,60-1,001 031 882DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK19,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK141,75
NP I PoOEast West Bancp10.6. 23:20:00A--95,260,521 058 396USDNSQ94,77
NP I PoOEOAN/RBI 2730.4. 17:59:511 024,001 031,001 031,501,23216PLNWSE1 024,00
NP I PoOERSTE BANK10.6. 16:15:40--1 789,000,0063 331CZKPSE-KOBOS1 789,00
NP I PoOErste Bank Depository Receipt10.6. 23:20:00A--40,77-2,72116 191USDPNK41,91
NP I PoOEurobank Ergas10.6. 16:25:002,792,802,790,876 497 683EURATH2,79
NP I PoOFifth Third Banc10.6. 23:38:58A--40,250,515 225 920USDNSQ39,58
NP I PoOFIRST BANCORP11.6. 0:30:00A--20,370,54578 940USDNYQ20,26
NP I PoOFirst Bancorp10.6. 23:20:00A--42,311,37131 109USDNSQ41,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ15,88
NP I PoOFirst Financial10.6. 23:20:00A--24,411,20257 232USDNSQ24,12
NP I PoOFirst Horizn Ntl11.6. 0:30:00A--20,270,054 441 526USDNYQ20,26
NP I PoOFirst Merch10.6. 23:20:00A--37,771,40234 073USDNSQ37,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.6. 18:01:440,730,730,726,473 747 777PLNWSE,72
NP I PoOGraubundner KB Participation10.6. 17:31:061 755,001 765,001 760,000,28188CHFSWX1 760,00
NP I PoOHalyk Depository Receipt10.6. 17:35:1222,5022,7022,600,2292 679USDLIB22,60
NP I PoOHancock Holding10.6. 23:20:00A--55,581,13360 911USDNSQ54,96
NP I PoOHanmi Financial10.6. 23:30:10A--23,831,1981 741USDNSQ23,45
NP I PoOHeritage Commerc10.6. 23:20:00A--9,651,15520 145USDNSQ9,54
NP I PoOHSBC10.6. 17:35:148,758,758,75-1,2413 551 818GBPLSE8,75
NP I PoOHuntington Banc11.6. 0:24:11A--16,290,4932 376 881USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG7,44
NP I PoOIndependent MA11.6. 0:07:53A--65,631,41213 718USDNSQ64,72
NP I PoOIndependent MI10.6. 23:20:00A--31,890,9855 035USDNSQ31,58
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt10.6. 23:20:00A--15,250,8620 404USDPNK15,12
NP I PoOING Bank Slaski10.6. 18:01:43290,00292,00291,000,5233 070PLNWSE291,00
NP I PoOIntesa Sp ADR10.6. 23:20:00A--33,56-2,30250 289USDPNK34,35
NP I PoOJyske Bank A/S10.6. 16:59:57626,00626,50626,00-0,6354 181DKKCPH630,00
NP I PoOKBC Banc Holding10.6. 17:35:4885,5487,8085,94-1,74256 516EURBRU85,94
NP I PoOKBC Groep Depository Receipt10.6. 23:20:00A--49,11-1,6923 057USDPNK49,95
NP I PoOKeyCorp11.6. 0:30:00A--16,350,439 962 741USDNYQ16,28
NP I PoOKGH/RBI 272.6. 18:00:101 045,001 065,001 038,00-0,5730PLNWSE1 045,00
NP I PoOKGH/RBI 288.4. 18:51:281 019,001 039,00913,00-10,3610PLNWSE1 019,00
NP I PoOKOMERČNÍ BANKA10.6. 16:24:00--1 011,000,0096 397CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk11.6. 0:32:18A--41,06-0,1287 502USDNYQ41,43
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,671,470,003 136GBPLSE1,67
NP I PoOLloyds TSB10.6. 17:35:050,760,760,76-1,6995 115 520GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17930,50950,50945,002,055PLNWSE930,50
NP I PoOM&T Bank11.6. 0:30:00A--185,760,80853 795USDNYQ184,29
NP I PoOmBank SA10.6. 18:01:42802,40806,40805,802,0029 124PLNWSE805,80
NP I PoOMercantile Bank10.6. 23:20:00A--45,521,97152 561USDNSQ44,64
NP I PoOMerkur Bank10.6. 10:09:4615,5015,9015,800,00900EURFRA15,80
NP I PoOMidWestOne11.6. 0:07:53A--29,531,5597 924USDNSQ29,08
NP I PoONatl Aust Bank- ------AUDASX38,58
NP I PoONatl Aust Bank Depository Receipt10.6. 23:20:00A--12,861,12174 966USDPNK12,72
NP I PoONatl Bank Greece Rg10.6. 16:25:0010,8210,8510,852,843 268 965EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR134,88
NP I PoONatWest Grp Rg10.6. 17:35:235,145,145,14-2,4312 330 265GBPLSE5,14
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,0016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 023,00955,50-2,50100PLNWSE981,50
NP I PoOOberbank10.6. 17:50:05--71,400,002 698EURVIE71,40
NP I PoOOld Savings Bncp10.6. 23:20:00A--17,211,24164 282USDNSQ17,00
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.6. 23:20:00A--108,390,34433 610USDNSQ108,02
NP I PoOPiraeus Fin Hlg Rg10.6. 16:25:005,585,595,58-0,854 433 984EURATH5,58
NP I PoOPKO BP10.6. 13:27:05--420,600,002 420CZKPSE-KOBOS420,60
NP I PoOPNC Finl Svc11.6. 0:30:00A--179,410,371 252 693USDNYQ178,74
NP I PoOPopular PRico10.6. 23:20:00A--106,680,78645 398USDNSQ105,85
NP I PoOPreferred Bank10.6. 23:20:00A--85,351,0163 456USDNSQ84,50
NP I PoORaiffeisen Unsp ADR10.6. 23:20:00A--7,933,2610 264USDPNK7,68
NP I PoORaiffsen Intl Bk10.6. 9:00:30--679,000,0018CZKPSE-KOBOS679,00
NP I PoORegions Finan11.6. 0:30:00A--22,361,2210 581 426USDNYQ22,09
NP I PoORepublic Banc10.6. 23:20:00A--71,212,2552 435USDNSQ69,64
NP I PoORoyal Bk Canada- ------CADTOR174,66
NP I PoOS & T Bancorp10.6. 23:20:00A--37,871,34110 257USDNSQ37,37
NP I PoOSantander Bank Polska10.6. 18:01:42479,60480,50479,801,67226 649PLNWSE479,80
NP I PoOSciet Genrle Depository Receipt10.6. 23:20:00A--10,92-3,11484 503USDPNK11,27
NP I PoOSciet Genrle Depository Receipt10.6. 23:20:00A--10,28-0,0468 388USDPNK10,28
NP I PoOSE Banken AB10.6. 18:00:00164,95165,05165,15-0,063 701 520SEKSTO165,15
NP I PoOSecure Trust10.6. 17:35:267,487,527,50-1,5787 440GBPLSE7,62
NP I PoOSierra Bancorp10.6. 23:20:00A--28,302,0224 838USDNSQ27,74
NP I PoOSimmons Fst Natl10.6. 23:40:13A--19,261,48453 759USDNSQ18,98
NP I PoOSociete Generale10.6. 17:35:0647,5047,8647,61-2,882 204 814EURPAR47,61
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.6. 17:31:06480,00-480,50-0,721 790CHFSWX480,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,00480GBPLSE1,37
NP I PoOStandrd Chartrd10.6. 17:35:0511,4811,4911,48-2,884 222 815GBPLSE11,48
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,261,271,270,2029 000GBPLSE1,26
NP I PoOSv Handbk -A-10.6. 18:00:00127,50127,60127,85-0,623 724 997SEKSTO127,85
NP I PoOSv Handbk -B-10.6. 18:00:00196,20196,60196,80-1,80145 552SEKSTO196,80
NP I PoOSWEDBANK AB10.6. 18:00:00250,70250,90251,10-0,322 339 331SEKSTO251,90
NP I PoOSwedbank Sp ADR10.6. 23:20:00A--26,21-0,119 440USDPNK26,24
NP I PoOSydbank A/S10.6. 16:59:36441,40442,00441,40-1,8774 913DKKCPH441,40
NP I PoOTatra Banka10.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.6. 23:20:00A--77,95-0,01541 571USDNSQ77,96
NP I PoOToronto Dominion- ------CADTOR95,92
NP I PoOTrustmark10.6. 23:20:00A--35,381,14261 794USDNSQ34,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt10.6. 23:20:00A--54,85-0,5855 676USDPNK55,17
NP I PoOUS Bancorp11.6. 0:33:35A--45,000,825 792 467USDNYQ44,87
NP I PoOValiant Holding10.6. 17:31:07118,00118,20118,00-1,6716 889CHFSWX120,00
NP I PoOVan Lanschot10.6. 17:35:0856,0056,7056,20-0,5353 349EURAEX56,50
NP I PoOVseobec Uver Bk10.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.6. 23:20:00A--28,141,4176 958USDNSQ27,75
NP I PoOWells Fargo11.6. 1:10:39A--75,47-1,3214 889 132USDNYQ76,46
NP I PoOWesbanco Inc10.6. 23:20:00A--31,761,65975 405USDNSQ31,24
NP I PoOWestamerica Banc10.6. 23:20:00A--49,020,8090 865USDNSQ48,63
NP I PoOWestern Alliance11.6. 0:30:00A--75,081,58726 249USDNYQ73,91
NP I PoOWestpac Banking- ------AUDASX33,18
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,1050PLNWSE1 000,50
NP I PoOWintrust Fincl10.6. 23:20:00A--123,090,78256 001USDNSQ122,14
NP I PoOZions10.6. 23:20:00A--49,801,01934 602USDNSQ49,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.6. 17:45:002 860,191,232 825,5709.06.2025
Warsaw SE WIG Indexvypsat10.6. 17:15:00102 091,251,74102 091,2510.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.6. 17:15:002 794,032,252 794,0310.06.2025
Zdroj: BCPP