Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,56330,00
KB770771-0,19
PKN79,6879,740,28
Msft266,05266,20,23
Nokia4,30454,31-0,28
IBM146,06147,010,00
Daimler AG79,1579,16-0,23
PFE39,5539,56-0,13
23.06.2021 14:45:27
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 16:17:48
PKO BP (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
228,20 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKO BP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.6. 14:28:08P0,01899,38858,150,001USDNSQ858,15
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,741,791,67-0,718 532GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt22.6. 23:19:58P--8,680,2912 992USDPNK8,68
NP I PoOAkbank Turk Depository Receipt22.6. 23:19:58P--1,313,5737 908USDPNK1,31
NP I PoOAlpha Bank23.6. 14:40:191,141,141,143,023 290 790EURATH1,11
NP I PoOAlpha Bank Sp ADR22.6. 23:19:58P--0,32-5,2415 165USDPNK,32
NP I PoOAmeris Bancorp23.6. 14:27:58P-57,0051,890,0030USDNSQ51,89
NP I PoOANZ Banking Grp- ------AUDASX28,68
NP I PoOANZ Banking Grp Depository Receipt22.6. 23:19:58P--21,680,7966 055USDPNK21,68
NP I PoOAXIS Bank Depository Receipt23.6. 11:41:0549,4049,7049,550,302 675USDLIB49,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,68
NP I PoOBanco do Brs Sp ADR22.6. 23:19:58P--7,001,01233 334USDPNK7,00
NP I PoOBanco Santander Depository Receipt23.6. 2:04:01P8,489,018,810,00873 732USDNYQ8,81
NP I PoOBanco Santander SA- ------EURMCE3,29
NP I PoOBank East Asia Depository Receipt23.6. 14:08:51P--1,90-2,21-USDPNK1,94
NP I PoOBank Handlowy23.6. 12:18:4847,2047,3047,350,428 120PLNWSE47,15
NP I PoOBank Hawaii Corp23.6. 14:27:56P79,8389,0084,260,001USDNYQ84,26
NP I PoOBank Millennium23.6. 12:38:255,065,075,070,90410 776PLNWSE5,02
NP I PoOBank Nova Scotia23.6. 13:49:29P64,7068,1064,70-0,0518USDNYQ64,73
NP I PoOBank Of Greece23.6. 14:39:3815,1615,2415,240,00480EURATH15,18
NP I PoOBank of China- ------HKDHKG2,80
NP I PoOBank of China Depository Receipt23.6. 14:04:59P--8,94-1,30142 917USDPNK8,99
NP I PoOBank Of Ireland10.6. 15:54:2317,6024,0018,00-15,3875GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR128,12
NP I PoOBank Pekao SA23.6. 12:40:5399,1899,2699,260,30192 005PLNWSE98,96
NP I PoOBank Rakyat Indo Depository Receipt22.6. 23:19:58P--13,971,0935 287USDPNK13,97
NP I PoOBankinter- ------EURMCE4,27
NP I PoOBanner23.6. 14:28:05P0,01-55,330,0070USDNSQ55,33
NP I PoOBarclays23.6. 14:40:521,741,741,740,715 067 180GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,28
NP I PoOBC Vaudoise Rg23.6. 14:32:2282,2082,3082,10-0,8525 287CHFSWX82,80
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt23.6. 2:04:01P19,5024,1620,900,00336 644USDNYQ20,90
NP I PoOBerner Kantnlbnk23.6. 14:34:01202,50203,50203,500,003 205CHFSWX203,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE63,80
NP I PoOBKS Bank23.6. 13:30:1813,0012,5012,900,00472EURVIE12,90
NP I PoOBNP Paribas23.6. 14:40:2053,7853,8053,80-0,33740 318EURPAR53,98
NP I PoOBNP Paribas Depository Receipt22.6. 23:19:58P--32,240,19350 854USDPNK32,24
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,52
NP I PoOBNS NCRP-36- ------CADTOR25,33
NP I PoOBOS23.6. 11:56:437,968,028,02-0,503 232PLNWSE8,06
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ14,74
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,40
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,29
NP I PoOCapital City Bk23.6. 14:28:03P0,01-26,360,009USDNSQ26,36
NP I PoOCathay Gnrl Banc23.6. 14:27:58P37,6941,2340,030,0018USDNSQ40,03
NP I PoOCCB Depository Receipt22.6. 23:19:58P--15,77-0,5799 487USDPNK15,77
NP I PoOCdn Imperial Bnk- ------CADTOR146,04
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ27,02
NP I PoOCFB BPS23.6. 9:01:054,124,244,30-0,921PLNWSE4,34
NP I PoOCIT Group23.6. 14:27:59P47,6654,8953,270,002USDNYQ53,27
NP I PoOCity Holding23.6. 14:28:06P41,48-76,720,006USDNSQ76,72
NP I PoOCNB Fin Cp PA23.6. 14:27:58P22,7524,9523,090,008USDNSQ23,09
NP I PoOColumbia Banking23.6. 14:27:56P-51,0039,720,0065USDNSQ39,72
NP I PoOComerica23.6. 14:28:03P69,2572,1870,690,0014USDNYQ70,69
NP I PoOCommerzbank23.6. 14:40:196,176,176,17-0,231 416 789EURGER6,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK7,42
NP I PoOCommun Financl24.5. 15:57:12P--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt23.6. 14:04:59P--75,260,3827 112USDPNK75,95
NP I PoOCredicorp23.6. 2:04:00P111,69118,38116,760,00295 396USDNYQ116,76
NP I PoOCredit Agricole23.6. 14:40:2911,7511,7511,75-1,012 384 900EURPAR11,87
NP I PoOCREDIT AGRICOLE23.6. 12:25:0298,0099,7898,000,0077EURPAR98,00
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ111,88
NP I PoOCVB Financial23.6. 14:28:03P20,0122,2921,360,0053USDNSQ21,36
NP I PoODanske Bk23.6. 14:39:33111,65111,70111,650,22774 531DKKCPH111,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK87,60
NP I PoODNB NOR ASA- ------NOKOSL189,60
NP I PoOEast West Bancp23.6. 14:35:39P70,2174,3874,375,9365 477USDNSQ70,21
NP I PoOERSTE BANK23.6. 14:44:24819,00819,60819,60-0,4458 587CZKPSE-KOBOS823,20
NP I PoOErste Bank Depository Receipt22.6. 23:19:58P--19,410,4714 157USDPNK19,41
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00P--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas23.6. 14:37:410,850,860,86-0,471 654 159EURATH,86
NP I PoOFifth Third Banc23.6. 14:35:47P37,9538,2037,950,0034USDNSQ37,95
NP I PoOFIRST BANCORP23.6. 14:28:05P11,8913,1411,880,00130USDNYQ11,88
NP I PoOFirst Bancorp23.6. 14:27:56P0,01-43,090,0030USDNSQ43,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,29
NP I PoOFirst Financial23.6. 14:28:03P23,3326,5024,390,0073USDNSQ24,39
NP I PoOFirst Horizn Ntl23.6. 13:53:17P17,2717,3517,190,001 382USDNYQ17,19
NP I PoOFirst Merch23.6. 14:28:03P39,42-42,820,008USDNSQ42,82
NP I PoOFirst Midwest23.6. 14:28:08P20,1021,2020,250,0052USDNSQ20,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic23.6. 14:28:02P172,84188,78183,940,007USDNYQ183,94
NP I PoOGetin Holding23.6. 12:38:261,201,211,211,3468 742PLNWSE1,19
NP I PoOGetin Noble Bank SA23.6. 12:38:550,200,200,201,65402 152PLNWSE,19
NP I PoOGlacier Bancorp23.6. 14:27:56P-64,0055,990,003USDNSQ55,99
NP I PoOGraubundner KB Participation23.6. 12:55:571 480,001 495,001 495,000,67107CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt23.6. 13:38:3515,7615,8015,800,3836 114USDLIB15,74
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.6. 14:27:58P45,2552,0045,550,0010USDNSQ45,55
NP I PoOHanmi Financial23.6. 14:28:02P15,9720,2019,380,0046USDNSQ19,38
NP I PoOHeritage Commerc23.6. 14:27:58P9,9512,3711,370,0036USDNSQ11,37
NP I PoOHSBC23.6. 14:40:294,244,254,250,183 355 621GBPLSE4,24
NP I PoOHuntington Banc23.6. 14:40:00P13,9213,9813,921,7582 081USDNSQ13,68
NP I PoOChina Constrn Bk- ------HKDHKG6,14
NP I PoOIndependent MA23.6. 14:27:59P70,5084,2077,790,0021USDNSQ77,79
NP I PoOIndependent MI23.6. 14:28:08P17,7024,0021,580,0020USDNSQ21,58
NP I PoOIndus Comm Bk- ------HKDHKG5,00
NP I PoOIndus Comm Bk Depository Receipt22.6. 23:19:58P--12,890,1663 510USDPNK12,89
NP I PoOING Bank Slaski23.6. 12:39:50191,40192,40191,401,482 933PLNWSE188,60
NP I PoOIntesa Sp ADR22.6. 23:19:58P--16,83-0,7566 093USDPNK16,83
NP I PoOJyske Bank A/S23.6. 14:40:55305,30305,50305,400,2351 929DKKCPH304,70
NP I PoOKBC Banc Holding23.6. 14:40:3063,3663,3863,380,64165 247EURBRU62,98
NP I PoOKBC Groep Depository Receipt22.6. 23:19:58P--37,59-0,7592 424USDPNK37,59
NP I PoOKeyCorp23.6. 14:27:59P20,6620,7520,560,0033 442USDNYQ20,56
NP I PoOKOMERČNÍ BANKA23.6. 14:39:28770,00771,00771,00-0,1921 881CZKPSE-KOBOS772,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk23.6. 14:05:52P15,0016,4015,550,8433USDNYQ15,42
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,671,731,68-1,6717 000GBPLSE1,70
NP I PoOLloyds TSB23.6. 14:40:210,470,470,47-0,1423 904 382GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX429,00
NP I PoOM&T Bank23.6. 14:36:52P140,37151,00149,001,2712USDNYQ147,13
NP I PoOmBank SA23.6. 12:38:25335,80336,20336,202,8126 843PLNWSE327,00
NP I PoOMercantile Bank23.6. 14:35:38P29,00-30,400,002 473USDNSQ30,40
NP I PoOMerkur Bank23.6. 9:53:0713,0013,3012,90-10,42200EURFRA13,20
NP I PoOMidWestOne23.6. 14:28:01P0,01-29,350,009USDNSQ29,35
NP I PoONatexis Banques23.6. 14:39:394,004,004,000,0012 331 701EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,73
NP I PoONatl Aust Bank Depository Receipt23.6. 14:04:59P--10,01-1,5087 435USDPNK10,16
NP I PoONatl Bank Greece Rg23.6. 14:39:492,552,552,550,20373 553EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR93,45
NP I PoONatWest Preferred Stock22.6. 7:16:021,741,771,771,76-GBPLSE1,75
NP I PoOOberbank23.6. 13:30:13-86,4086,600,00687EURVIE86,60
NP I PoOOld Savings Bncp23.6. 14:28:02P-15,0012,750,0027USDNSQ12,75
NP I PoOOTP Bank18.6. 12:52:511 188,001 203,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile23.6. 2:00:00P8,009,618,530,0023 987USDNSQ8,53
NP I PoOPinnacle Finl23.6. 2:00:00P84,9796,5287,500,00240 752USDNSQ87,50
NP I PoOPiraeus Fin Hlg Rg23.6. 14:40:351,521,521,52-0,07791 704EURATH1,52
NP I PoOPKO BP15.6. 16:17:48224,40227,70228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc23.6. 14:27:56P184,00188,07183,910,0011USDNYQ183,91
NP I PoOPopular PRico23.6. 14:27:56P71,1594,8274,500,001USDNSQ74,50
NP I PoOPreferred Bank23.6. 2:00:00P62,2770,0064,340,0037 831USDNSQ64,34
NP I PoORaiffeisen Unsp ADR23.6. 14:26:19P--5,860,77910USDPNK5,84
NP I PoORaiffsen Intl Bk22.6. 15:26:23501,00507,00507,400,000CZKPSE-KOBOS507,40
NP I PoORegions Finan23.6. 14:34:11P19,9520,0320,030,7519USDNYQ19,88
NP I PoORepublic Banc23.6. 14:35:37P0,01-46,210,001 090USDNSQ46,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.6. 14:40:272,052,052,051,471 239 294GBPLSE2,04
NP I PoORoyal Bk Canada- ------CADTOR125,84
NP I PoOS & T Bancorp23.6. 14:27:58P31,0546,1731,840,0015USDNSQ31,84
NP I PoOSandy Spring23.6. 14:28:03P-50,0044,480,0011USDNSQ44,48
NP I PoOSantander Bank Polska23.6. 12:37:01266,90267,20267,201,9111 032PLNWSE262,20
NP I PoOSberbank Depository Receipt23.6. 14:40:4317,0717,0817,081,141 112 270USDLIB16,91
NP I PoOSciet Genrle Depository Receipt22.6. 23:19:58P--5,89-1,67368 297USDPNK5,89
NP I PoOSciet Genrle Depository Receipt22.6. 23:19:58P--31,170,2110 374USDPNK31,17
NP I PoOSE Banken AB23.6. 14:40:00111,35111,40111,400,501 539 728SEKSTO110,85
NP I PoOSecure Trust23.6. 14:01:4910,4010,6010,50-0,477GBPLSE10,70
NP I PoOSierra Bancorp23.6. 14:28:06P13,79-25,910,0014USDNSQ25,91
NP I PoOSignature Bank23.6. 14:28:08P244,27295,00244,270,002USDNSQ244,27
NP I PoOSimmons Fst Natl23.6. 14:27:56P0,01-29,960,00134USDNSQ29,96
NP I PoOSociete Generale23.6. 14:40:1024,7324,7424,740,671 146 610EURPAR24,57
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3622.6. 23:19:58P--128,000,792 082USDPNK128,00
NP I PoOSt Galler Ktbk23.6. 13:24:20412,50413,50413,00-0,48383CHFSWX415,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,491,541,49-1,23-GBPLSE1,51
NP I PoOStandrd Chartrd23.6. 14:40:204,664,664,660,031 054 496GBPLSE4,66
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,341,381,33-1,2213 300GBPLSE1,36
NP I PoOSv Handbk -A-23.6. 14:40:5296,9296,9696,960,441 946 705SEKSTO96,54
NP I PoOSWEDBANK AB23.6. 14:40:22158,84158,88158,882,003 683 267SEKSTO155,76
NP I PoOSwedbank Sp ADR22.6. 23:19:58P--18,441,1548 717USDPNK18,44
NP I PoOSydbank A/S23.6. 14:39:46191,90192,10192,10-0,8331 798DKKCPH193,70
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital23.6. 2:00:00P0,0167,9565,500,00398 475USDNSQ65,50
NP I PoOToronto Dominion- ------CADTOR87,12
NP I PoOTrustmark23.6. 14:28:01P30,4533,5031,410,009USDNSQ31,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings23.6. 14:28:03P17,2121,8018,380,001USDNSQ18,38
NP I PoOUnited Community23.6. 14:28:01P0,0134,0332,740,00103USDNSQ32,74
NP I PoOUOB Depository Receipt22.6. 23:19:58P--38,33-0,6625 090USDPNK38,33
NP I PoOUS Bancorp23.6. 14:31:26P55,5656,4555,940,00274USDNYQ55,94
NP I PoOValiant Holding23.6. 14:37:2791,7091,8091,70-0,434 329CHFSWX92,10
NP I PoOVan Lanschot23.6. 14:38:0221,4521,5021,50-1,6017 146EURAEX21,85
NP I PoOVorarlberger Vbk Participation23.6. 13:30:26-22,0022,000,00347EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust23.6. 14:27:58P48,0057,1651,410,008USDNSQ51,41
NP I PoOWells Fargo23.6. 14:39:47P43,6643,7743,680,3248 046USDNYQ43,54
NP I PoOWesbanco Inc23.6. 2:00:00P-69,0036,470,00226 804USDNSQ36,47
NP I PoOWestamerica Banc23.6. 14:28:05P58,2860,5059,220,0013USDNSQ59,22
NP I PoOWestern Alliance23.6. 13:31:06P88,0099,3995,110,004USDNYQ95,11
NP I PoOWestpac Banking- ------AUDASX26,61
NP I PoOWintrust Fincl23.6. 14:35:38P74,4990,0076,680,001 485USDNSQ76,68
NP I PoOZions23.6. 14:35:37P30,9856,5952,820,0058 107USDNSQ52,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 14:46:041 969,530,891 952,1822.06.2021
Warsaw SE WIG Indexvypsat23.6. 14:46:0266 555,380,5466 200,0522.06.2021
Warsaw SE WIG-20 Single Market Indexvypsat23.6. 14:46:022 228,040,342 220,5322.06.2021
Zdroj: BCPP