Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB100510060,20
PKN73,3873,39-1,87
Msft469,384700,40
Nokia4,7534,7590,23
IBM265,25268,30,48
Mercedes-Benz Group AG51,4251,44-0,27
PFE23,2223,230,48
06.06.2025 12:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 18:00:03
5xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 9,76 -0,07 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL PCO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 10:40:473,743,853,7436,0035 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 9:36:371,841,901,968,29200PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:431,041,081,2713,3960 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,400,440,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,240,280,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 11:00:380,330,380,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 2:00:00P797,30-1 814,090,0053 348USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,4010,5018,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,415,495,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,9074,0030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,3811,6213,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,6411,8210,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,733,793,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7015,889,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,233,284,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,803,865,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,124,224,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,341,381,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,680,701,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:146,526,698,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,60-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4011,8412,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,475,597,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,491,532,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,332,402,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,1033,1039,9524,2650PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,9522,5027,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,790,830,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,650,670,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,700,720,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,390,410,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 121,501 131,501 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,021,061,2016,501 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,396,583,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:342,352,4214,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock6.6. 9:43:241,491,541,51-0,7510 000GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt5.6. 23:20:00P--16,820,5740 087USDPNK16,82
NP I PoOAkbank Turk Depository Receipt5.6. 23:20:00P--2,79-1,176 907USDPNK2,79
NP I PoOAlpha Bank6.6. 12:12:012,772,772,77-0,571 822 321EURATH2,79
NP I PoOAlpha Bank Sp ADR5.6. 23:20:00P--0,833,49225 436USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 11:56:3469,1069,3069,102,839 311USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR5.6. 23:20:00P--4,040,001 427 343USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 2:04:01P4,415,705,170,00321 026USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt5.6. 23:20:00P--1,425,1915 083USDPNK1,42
NP I PoOBank Handlowy6.6. 12:08:45112,60113,00112,80-1,4024 823PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 11:47:26P64,2268,3065,77-0,203USDNYQ65,90
NP I PoOBank Millennium6.6. 12:10:2513,0413,0513,05-4,741 243 606PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 2:04:00P53,1055,7953,630,001 268 791USDNYQ53,63
NP I PoOBank Of Greece6.6. 11:59:2913,9014,0514,050,721 329EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt5.6. 23:20:00P--14,650,3452 432USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 12:11:43167,85167,95167,90-4,66860 200PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt5.6. 23:20:00P--12,601,12463 694USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 2:00:00P57,2964,8661,170,00141 171USDNSQ61,17
NP I PoOBarclays6.6. 12:11:283,303,313,301,014 597 193GBPLSE3,27
NP I PoOBasel Kbank6.6. 12:04:35946,00950,00950,000,2129CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 12:08:5193,1093,2093,15-0,594 666CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 2:04:01P24,1339,7124,820,00376 075USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 12:01:24249,00250,50250,000,401 373CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 11:58:21100,00100,50100,50-1,47574PLNWSE102,00
NP I PoOBKS Bank5.6. 17:50:0517,0017,3017,500,576 900EURVIE17,50
NP I PoOBNP Paribas6.6. 12:11:4477,5977,6177,600,13473 305EURPAR77,50
NP I PoOBNP Paribas Depository Receipt5.6. 23:20:00P--44,170,87103 792USDPNK44,17
NP I PoOBOS6.6. 11:56:3610,0210,1010,10-0,985 561PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2729.5. 18:00:03394,00414,00398,001,40200PLNWSE392,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 022,501 002,5010024900,0062PLNWSE,01
NP I PoOBSKT/RBI 2726.3. 18:01:001 003,501 023,501 041,0010409900,0050PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:52989,501 009,501 022,5010224900,0050PLNWSE,01
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 2:00:00P16,24-36,930,0027 636USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 2:00:00P42,4145,1343,520,00433 724USDNSQ43,52
NP I PoOCCB Depository Receipt5.6. 23:20:00P--18,560,8172 703USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 2:04:00P10,5242,0826,300,00176 989USDNYQ26,30
NP I PoOCFB BPS6.6. 9:21:294,424,564,563,1712PLNWSE4,42
NP I PoOCity Holding6.6. 2:00:00P46,47-116,170,00103 065USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 2:00:00P20,8034,2421,400,0075 777USDNSQ21,40
NP I PoOColumbia Banking6.6. 2:00:00P22,9924,2222,990,001 921 529USDNSQ22,99
NP I PoOComerica6.6. 2:04:00P23,0091,9857,490,00807 119USDNYQ57,49
NP I PoOCommerzbank6.6. 12:10:5827,6127,6227,61-1,22786 732EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt5.6. 23:20:00P--117,96-0,2766 536USDPNK117,96
NP I PoOCredicorp6.6. 2:04:00P85,87339,71214,660,00365 701USDNYQ214,66
NP I PoOCREDIT AGRICOLE6.6. 10:03:4094,5195,0094,510,0111EURPAR94,50
NP I PoOCredit Agricole6.6. 12:10:2916,2116,2116,21-0,06510 421EURPAR16,22
NP I PoOCullen Frost Bks6.6. 2:04:00P50,55197,20126,370,00304 060USDNYQ126,37
NP I PoOCVB Financial6.6. 2:00:00P17,0129,7418,590,00616 150USDNSQ18,59
NP I PoODanske Bk6.6. 12:10:53259,20259,30259,200,86240 179DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 2:00:00P89,28145,5391,530,00526 157USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 12:13:461 770,501 772,001 770,500,1137 264CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt5.6. 23:20:00P--41,271,7057 868USDPNK41,27
NP I PoOEurobank Ergas6.6. 12:10:352,772,772,77-0,431 797 419EURATH2,78
NP I PoOFifth Third Banc6.6. 2:00:00P37,9039,9738,300,005 911 152USDNSQ38,30
NP I PoOFIRST BANCORP6.6. 2:04:00P7,9531,7919,870,00766 916USDNYQ19,87
NP I PoOFirst Bancorp6.6. 2:00:00P16,40-40,980,00159 243USDNSQ40,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 2:00:00P23,2225,7123,400,00283 758USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 2:04:00P19,9720,9919,960,005 045 267USDNYQ19,96
NP I PoOFirst Merch6.6. 2:00:00P35,2337,6736,550,00254 677USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 12:06:010,680,690,68-0,58104 618PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 11:49:551 745,001 755,001 755,000,00107CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 12:02:5122,5022,6022,60-0,663 766USDLIB22,75
NP I PoOHancock Holding6.6. 2:00:00P21,83-53,240,00536 273USDNSQ53,24
NP I PoOHanmi Financial6.6. 2:00:00P20,8036,3822,740,0094 369USDNSQ22,74
NP I PoOHeritage Commerc6.6. 2:00:00P9,179,609,240,00510 374USDNSQ9,24
NP I PoOHSBC6.6. 12:11:408,778,778,770,402 394 912GBPLSE8,73
NP I PoOHuntington Banc6.6. 2:00:00P15,3415,9715,740,0026 121 808USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 2:00:00P58,0765,6461,950,00350 031USDNSQ61,95
NP I PoOIndependent MI6.6. 2:00:00P30,0435,5530,840,0060 734USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt5.6. 23:20:00P--14,991,0852 797USDPNK14,99
NP I PoOING Bank Slaski6.6. 12:05:32286,00287,50287,50-0,5223 063PLNWSE289,00
NP I PoOIntesa Sp ADR5.6. 23:20:00P--33,791,17111 215USDPNK33,79
NP I PoOJyske Bank A/S6.6. 12:10:51629,50630,00629,500,4821 117DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 12:09:4186,3286,3686,320,0521 403EURBRU86,28
NP I PoOKBC Groep Depository Receipt5.6. 23:20:00P--49,11-0,0416 999USDPNK49,11
NP I PoOKeyCorp6.6. 2:04:00P15,9116,3315,900,0010 979 665USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 043,001 063,001 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 014,501 034,50913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 12:16:461 005,001 006,001 005,000,2059 544CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk6.6. 2:04:00P39,8345,0040,880,0069 015USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 12:11:470,770,770,77-0,049 498 742GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 2:04:00P71,97184,00179,910,00852 135USDNYQ179,91
NP I PoOmBank SA6.6. 12:11:00755,60756,20756,20-3,0515 645PLNWSE780,00
NP I PoOMercantile Bank6.6. 2:00:00P17,66-43,420,0038 932USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 2:00:00P25,7044,9628,100,00108 450USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt5.6. 23:20:00P--12,700,91150 090USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 12:09:3110,4610,4710,47-0,52219 900EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 12:11:105,255,265,260,73966 715GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,509554900,00100PLNWSE,01
NP I PoOOberbank5.6. 17:50:05--71,400,562 213EURVIE71,40
NP I PoOOld Savings Bncp6.6. 2:00:00P16,2121,0016,340,00162 741USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:441 631,001 671,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 2:00:00P46,39-105,530,00283 025USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 12:09:475,615,615,61-0,18783 132EURATH5,62
NP I PoOPKO BP6.6. 12:03:22389,40391,90391,90-3,712 235CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc6.6. 2:04:00P152,73179,00174,700,001 552 231USDNYQ174,70
NP I PoOPopular PRico6.6. 2:00:00P45,63-103,820,00432 977USDNSQ103,82
NP I PoOPreferred Bank6.6. 2:00:00P33,07-82,660,0051 005USDNSQ82,66
NP I PoORaiffeisen Unsp ADR5.6. 23:20:00P--7,41-1,3342 070USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27655,20661,20655,000,0347CZKPSE-KOBOS654,80
NP I PoORegions Finan6.6. 2:04:00P21,3321,6321,320,005 007 317USDNYQ21,32
NP I PoORepublic Banc6.6. 2:00:00P27,95-68,150,0024 155USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 2:00:00P14,90-36,320,00132 291USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 12:11:19460,70460,90461,00-3,6266 063PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--11,232,37415 332USDPNK11,23
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00P--10,25-1,0426 506USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 11:56:017,467,547,481,619 042GBPLSE7,36
NP I PoOSierra Bancorp6.6. 2:00:00P24,4842,8126,760,0026 715USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 2:00:00P17,0129,7318,590,00511 804USDNSQ18,59
NP I PoOSociete Generale6.6. 12:11:4249,0349,0449,040,18518 667EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 11:49:27483,50485,00485,000,73253CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 12:10:4111,6811,6911,681,37602 803GBPLSE11,53
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR5.6. 23:20:00P--26,41-1,1013 761USDPNK26,41
NP I PoOSydbank A/S6.6. 12:09:24447,20447,80447,600,4524 825DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 2:00:00P68,2876,5772,370,00344 856USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 2:00:00P33,4035,5334,250,00314 226USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 23:20:00P--54,97-0,4370 082USDPNK54,97
NP I PoOUS Bancorp6.6. 2:04:00P43,7644,2643,680,006 079 200USDNYQ43,68
NP I PoOValiant Holding6.6. 12:11:38119,20119,60119,20-0,172 405CHFSWX119,40
NP I PoOVan Lanschot6.6. 12:08:4556,6056,8056,70-0,7020 746EURAEX57,10
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 2:00:00P24,7443,2827,050,00127 659USDNSQ27,05
NP I PoOWells Fargo6.6. 12:09:07P74,6675,3475,260,481 455USDNYQ74,90
NP I PoOWesbanco Inc6.6. 2:00:00P30,1636,0030,420,00369 931USDNSQ30,42
NP I PoOWestamerica Banc6.6. 2:00:00P46,5049,4247,740,00133 259USDNSQ47,74
NP I PoOWestern Alliance6.6. 2:04:00P61,4295,5072,120,00510 799USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:400,011 021,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 2:00:00P116,03190,22118,890,00318 751USDNSQ118,89
NP I PoOZions6.6. 2:00:00P47,3049,5747,680,00827 668USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP