Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100510060,00
PKN82,4482,461,05
Msft480,94810,15
Nokia4,4734,481,45
IBM279,7281,5-1,13
Mercedes-Benz Group AG48,96548,981,03
PFE23,9723,980,38
20.06.2025 14:56:33
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 18:00:15
5xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,64 0,00 -0,05 3 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025 18:00:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,620,6440 0000,64-0,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,64 18.06.2025
52-týdenní maximum 7,16 24.06.2024
52-týdenní minimum 0,16 07.04.2025
Dnešní objem (ks) 5 000 18:00
Dnešní objem 3 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81107,59sentiment_arrow
3xS ING/RBI open1,461,48109,33sentiment_arrow
TEN/RBI 2583,4084,000,84sentiment_arrow
6xS GOLD/RBI open1,962,028,74sentiment_arrow
3xL PCO/RBI open1,541,57-3,11sentiment_arrow
2xS PKO/RBI open2,973,00-1,34sentiment_arrow
5xL RWE/RBI open1,301,320,77sentiment_arrow
2xL SAP/RBI open31,6531,70-4,04sentiment_arrow
10xL PALL/RBI open0,034,20400,00sentiment_arrow
2xS ALR/RBI open3,033,07-0,67sentiment_arrow
2xL CBK/RBI open63,1063,200,56sentiment_arrow
4xS VOW3/RBI open7,047,1036,91sentiment_arrow
9xL DAX/RBI open7,117,320,00sentiment_arrow
4xL CL/RBI open3,703,769,38sentiment_arrow
5xL KGH/RBI open0,500,5211,76sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,771,8139,66sentiment_arrow
6xL AIR/RBI open3,893,917,73sentiment_arrow
3xL PALL/RBI open1,241,28-23,08sentiment_arrow
4xL BDX/RBI open1,721,7517,03sentiment_arrow
2xL NG/RBI open11,7011,8262,79sentiment_arrow
ALE/RBI 2530,3530,50-0,57sentiment_arrow
4xL CECEUR/RBI open25,8026,100,78sentiment_arrow
2xL ALV/RBI open23,3023,354,48sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,09-83,33sentiment_arrow
6xS PLAT/RBI open0,180,2242,86sentiment_arrow
4xL SIE/RBI open8,878,89-3,16sentiment_arrow
6xL RWE/RBI open0,590,60-33,90sentiment_arrow
2xS MBK/RBI open1,291,31-10,00sentiment_arrow
2xS KTY/RBI open4,524,580,22sentiment_arrow
4xS PLAT/RBI open1,311,35863,79sentiment_arrow
3xS PZU/RBI open2,022,05-0,25sentiment_arrow
3xL SPL/RBI open6,366,5113,79sentiment_arrow
2xL VOW3/RBI open4,644,66-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,021,06457,14sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,772,8427,78sentiment_arrow
5xL AIR/RBI open6,706,736,25sentiment_arrow
4xL PALL/RBI open1,641,6818,75sentiment_arrow
7xL DAX/RBI open20,6521,25-50,81sentiment_arrow
6xL CECEUR/RBI open28,2528,751,24sentiment_arrow
6xL ADS/RBI open0,991,001 296,36sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,6210,74-23,54sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 041,001 061,00-0,96sentiment_arrow
3xL XTB/RBI open43,8044,60-33,69sentiment_arrow
3xS UHU/RBI open7,277,36-6,70sentiment_arrow
3xS PEO/RBI open1,511,54-7,28sentiment_arrow
4xL IFX/RBI open1,031,045,61sentiment_arrow
5xS KTY/RBI open0,250,27176,00sentiment_arrow
4xS LPP/RBI open0,08-33,33sentiment_arrow
8xS PLAT/RBI open0,280,3236,36sentiment_arrow
10xL BRN/RBI open0,610,700,00sentiment_arrow
8xL PALL/RBI open0,04-4 320,00sentiment_arrow
PEO/RBI 25157,80158,600,25sentiment_arrow
4xL EUR/RBI open0,160,18100,00sentiment_arrow
MIL/RBI 259,659,720,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,815,885,89sentiment_arrow
6xL PALL/RBI open0,17-494,74sentiment_arrow
8xS SILV/RBI open1,061,1024,14sentiment_arrow
4xL SAP/RBI open56,8056,90-2,82sentiment_arrow
2xS PZU/RBI open3,873,9134,27sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open63,9064,00-16,16sentiment_arrow
KGH/RBI 25120,40121,00-0,08sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,404,480,90sentiment_arrow
5xL PKO/RBI open9,419,6563,20sentiment_arrow
2xS ACP/RBI open1,031,050,00sentiment_arrow
9xS SILV/RBI open0,630,67324,00sentiment_arrow
4xS HG/RBI open1,511,55-0,65sentiment_arrow
LPP/RBI 28899,50919,505,88sentiment_arrow
3xL PKP/RBI open3,88-15,98sentiment_arrow
7xL MWIG40/RBI open23,0523,704,35sentiment_arrow
2xL PALL/RBI open3,313,35-19,83sentiment_arrow
5xS ALE/RBI open0,450,47452,38sentiment_arrow
3xS SAP/RBI open0,470,481,06sentiment_arrow
9xL PLAT/RBI open0,070,130,00sentiment_arrow
3xS KTY/RBI open2,792,85118,15sentiment_arrow
8xS BRN/RBI open0,02-5 300,00sentiment_arrow
3xL PKO/RBI open17,3817,641,57sentiment_arrow
6xL RB/RBI open0,500,5415,56sentiment_arrow
TLT/RBI 27954,00974,000,78sentiment_arrow
2xS ADS/RBI open3,583,593,02sentiment_arrow
8xL PLAT/RBI open8,628,88-5,22sentiment_arrow
4xS PKO/RBI open0,500,52113,73sentiment_arrow
2xS SAP/RBI open1,481,490,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7016,868,89sentiment_arrow
5xL KGH/RBI open0,750,78-6,41sentiment_arrow
4xS MBK/RBI open0,550,57-10,71sentiment_arrow
2xS FFIN/RBI open3,593,630,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open7,918,00-56,36sentiment_arrow
4xS PALL/RBI open1,111,158,65sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,752,8026,36sentiment_arrow
3BVV/RBI 2576,6077,400,65sentiment_arrow
KGH/RBI 25115,40116,000,09sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,1010,40-39,00sentiment_arrow
ALE/RBI 2531,7531,90-0,70sentiment_arrow
5xS KRU/RBI open3,453,5413,10sentiment_arrow
3xS KRU/RBI open7,827,941,82sentiment_arrow
2xS CPS/RBI open3,353,40-0,15sentiment_arrow
4xL MDAX/RBI open5,795,88-3,07sentiment_arrow
5xS MBK/RBI open0,17--35,29sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,620,6482,76sentiment_arrow
RBIV.VI24,4624,500,66sentiment_arrow
5xL OPL/RBI open7,698,0019,35sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,9811,267,89sentiment_arrow
8xS BRN/RBI open0,10-1 016,67sentiment_arrow
5xS PALL/RBI open0,210,2521,05sentiment_arrow
2xS PCO/RBI open9,429,5568,76sentiment_arrow
3xL BDX/RBI open3,633,68-0,53sentiment_arrow
5xL BHW/RBI open6,766,9337,72sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,490,53-61,67sentiment_arrow
4xL CBK/RBI open156,80157,400,96sentiment_arrow
2xL SPL/RBI open9,609,751,31sentiment_arrow
PKN/RBI 2566,4066,700,53sentiment_arrow
RBOB/RBI open9,339,450,00sentiment_arrow
2xL DBK/RBI open45,5045,60-0,44sentiment_arrow
6xL VOW3/RBI open0,21-114,29sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,610,6565,15sentiment_arrow
Raiffsen Intl Bk604,40610,400,36sentiment_arrow
7xS WIG20/RBI open0,330,35244,12sentiment_arrow
10xL PLAT/RBI open4,814,95-28,26sentiment_arrow
5xL MBK/RBI open5,155,3361,71sentiment_arrow
3BVV/RBI 2578,7079,500,76sentiment_arrow
7xL WIG20/RBI open4,484,5638,43sentiment_arrow
4xS ING/RBI open0,530,55-5,17sentiment_arrow
2xS SIE/RBI open3,043,050,50sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,392,41405,93sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,241,25175,19sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,770,78-5,49sentiment_arrow
1xS PLAT/RBI open6,406,453,46sentiment_arrow
5xL KRU/RBI open0,790,8141,98sentiment_arrow
6xS BAS/RBI open0,340,35460,61sentiment_arrow
8.40786 ORLEN/RBI251 132,001 142,00-1,81sentiment_arrow
3xL PALL/RBI open6,706,78-19,49sentiment_arrow
9xL UHU/RBI open2,392,4621,86sentiment_arrow
2xL AIR/RBI open13,4613,482,51sentiment_arrow
5xL ALR/RBI open3,353,4740,87sentiment_arrow
6xL CBK/RBI open68,1068,60-12,44sentiment_arrow
6xS PALL/RBI open4,374,5010,32sentiment_arrow
4xL ACP/RBI open165,20170,601,27sentiment_arrow
3xL BHW/RBI open10,6210,781,90sentiment_arrow
3xL CDR/RBI open80,9082,10-62,28sentiment_arrow
4xS CECEUR/RBI open1,071,09-0,92sentiment_arrow
3xL TEN/RBI open4,985,07-25,38sentiment_arrow
5xL PLAT/RBI open3,353,42-14,88sentiment_arrow
NG/RBI open7,327,4014,13sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,641,68-51,35sentiment_arrow
6xL FFIN/RBI open7,477,70-0,27sentiment_arrow
739250/RBI 26979,50999,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5810,640,86sentiment_arrow
7xL UHU/RBI open4,895,0417,65sentiment_arrow
2xL ADS/RBI open10,7210,74-3,33sentiment_arrow
2xS MIL/RBI open2,182,20192,24sentiment_arrow
4xS MWIG40/RBI open2,112,14202,79sentiment_arrow
3xL TEN/RBI open7,107,2310,14sentiment_arrow
7xS PLAT/RBI open0,02-15 000,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open49,50-388,11sentiment_arrow
6xL PALL/RBI open0,820,862,20sentiment_arrow
2xS PALL/RBI open6,886,953,36sentiment_arrow
WIG20/RBI 2524,3524,400,31sentiment_arrow
6xL CL/RBI open0,870,9162,34sentiment_arrow
3xS PKN/RBI open2,222,25113,27sentiment_arrow
6xS BMW/RBI open0,900,92-22,73sentiment_arrow
4xL NG/RBI open0,400,44157,14sentiment_arrow
2xS PLAT/RBI open4,744,796,84sentiment_arrow
5xS MWIG40/RBI open1,281,31-1,15sentiment_arrow
BSKT/RBI 271 021,001 041,001,03sentiment_arrow
8xL SILV/RBI open1,501,5485,94sentiment_arrow
3xL KGH/RBI open4,174,264,27sentiment_arrow
5xS KTY/RBI open0,06-716,67sentiment_arrow
6xS P911/RBI open59,0059,40-1,68sentiment_arrow
10xS GOLD/RBI open0,390,430,00sentiment_arrow
4xS SPL/RBI open1,571,6249,06sentiment_arrow
2xS WIG20/RBI open5,575,60-0,09sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2583,7084,300,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,13-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5412,600,56sentiment_arrow
2xS AIR/RBI open3,483,49-3,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,9054,200,65sentiment_arrow
7xL CL/RBI open1,661,7116,21sentiment_arrow
3xS DAX/RBI open2,452,49-2,02sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,340,38-10,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,560,589,26sentiment_arrow
6xS DAX/RBI open0,400,44109,76sentiment_arrow
3xS HG/RBI open2,802,84-1,05sentiment_arrow
4xS MDAX/RBI open3,923,983,13sentiment_arrow
LPP/RBI 25139,40--9,13sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,65sentiment_arrow
BRN/RBI 251 077,001 097,00-1,21sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,054,09173,53sentiment_arrow
BSKT/RBI 29120,83124,830,00sentiment_arrow
4xL NG/RBI open4,654,7225,86sentiment_arrow
PEO/RBI 25167,00167,800,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,530,5719,57sentiment_arrow
9xS GOLD/RBI open0,610,6514,04sentiment_arrow
10xL WIG20/RBI open1,191,22-14,53sentiment_arrow
5xS SPL/RBI open0,670,70-36,76sentiment_arrow
4xL VOW3/RBI open1,251,2662,20sentiment_arrow
KGH/RBI 271 034,001 054,000,29sentiment_arrow
5xS PKN/RBI open0,480,50188,00sentiment_arrow
5xS DAX/RBI open0,780,8237,97sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,004,063,11sentiment_arrow
4xS WIG20/RBI open2,272,29-3,93sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0411,321,64sentiment_arrow
PKN/RBI 2572,3072,700,69sentiment_arrow
8xS DAX/RBI open0,08-377,78sentiment_arrow
5xS DNP/RBI open0,280,307,14sentiment_arrow
4xS UHU/RBI open2,662,70-7,59sentiment_arrow
3xS MIL/RBI open0,710,734,35sentiment_arrow
PALL/RBI open36,8537,35-4,65sentiment_arrow
BSKT/RBI 27987,501 007,505,20sentiment_arrow
3xL PKN/RBI open16,1816,42-36,03sentiment_arrow
3xL PCO/RBI open0,860,881,12sentiment_arrow
8xL DAX/RBI open8,398,6413,50sentiment_arrow
6xL PLAT/RBI open4,644,78-14,24sentiment_arrow
2xL MDAX/RBI open9,059,086,28sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,751,7638,04sentiment_arrow
DNP/RBI 25483,00485,500,16sentiment_arrow
5xL GPW/RBI open10,2410,6421,47sentiment_arrow
4xL ATT/RBI open1,831,870,00sentiment_arrow
4xS ALR/RBI open0,190,2152,63sentiment_arrow
4xL ING/RBI open8,658,814,93sentiment_arrow
5xL EAT/RBI open0,130,1558,33sentiment_arrow
3xS ACP/RBI open0,260,2815,38sentiment_arrow
6xS MBG/RBI open3,443,4820,00sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,914,009,59sentiment_arrow
2xS KGH/RBI open6,016,0914,43sentiment_arrow
6xL ALV/RBI open25,3525,4533,27sentiment_arrow
5xS PCO/RBI open0,950,98293,33sentiment_arrow
1xS BRN/RBI open6,866,88-1,86sentiment_arrow
4xL SDF/RBI open3,653,680,00sentiment_arrow
2xS RWE/RBI open7,707,74-0,13sentiment_arrow
5xL PLAT/RBI open13,9814,26-17,62sentiment_arrow
5xS OPL/RBI open1,301,35172,52sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open5,535,710,00sentiment_arrow
4xL TEN/RBI open3,063,1445,33sentiment_arrow
5xL SDF/RBI open1,791,810,00sentiment_arrow
4xL PCO/RBI open0,480,50-62,00sentiment_arrow
7xL PLAT/RBI open0,750,7941,58sentiment_arrow
6xL DAX/RBI open21,7022,3524,71sentiment_arrow
3xS BDX/RBI open4,154,21-7,54sentiment_arrow
5xL CPS/RBI open2,893,010,00sentiment_arrow
5xL SPL/RBI open1,942,023,66sentiment_arrow
2xS MDAX/RBI open6,987,001,30sentiment_arrow
4xL PALL/RBI open0,330,37234,29sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,082,09148,04sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,762,84166,42sentiment_arrow
3xS MDAX/RBI open5,405,47-11,86sentiment_arrow
5xS UHU/RBI open1,471,51-9,70sentiment_arrow
4xL DBK/RBI open82,8083,107,06sentiment_arrow
10xL PLAT/RBI open0,25--2,44sentiment_arrow
5xL MDAX/RBI open4,224,313,84sentiment_arrow
4xS DNP/RBI open1,041,07124,27sentiment_arrow
4xS ALE/RBI open2,012,05352,88sentiment_arrow
3xL SAP/RBI open45,2045,25-1,90sentiment_arrow
6xS CECEUR/RBI open0,250,2661,54sentiment_arrow
5xL DNP/RBI open1,111,16-73,45sentiment_arrow
2xL PZU/RBI open15,2215,38-45,69sentiment_arrow
3xS PCO/RBI open6,046,1753,75sentiment_arrow
3xS MBK/RBI open1,481,51-10,07sentiment_arrow
2xL ALR/RBI open13,9814,185,52sentiment_arrow
4xS KRU/RBI open5,545,6544,94sentiment_arrow
2xL KRU/RBI open6,556,6247,58sentiment_arrow
2xS IFX/RBI open3,973,98-2,81sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,625,722,72sentiment_arrow
6xL BAS/RBI open0,520,53-4,55sentiment_arrow
3xL IFX/RBI open2,912,923,37sentiment_arrow
SX5E/RBI 25194,40196,000,00sentiment_arrow
2xS CDR/RBI open1,091,11225,45sentiment_arrow
10xL SILV/RBI open0,110,22-60,00sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open3,393,4615,82sentiment_arrow
PZU/RBI 2551,5051,800,49sentiment_arrow
5xS P911/RBI open72,6073,10-7,90sentiment_arrow
7xS UHU/RBI open1,521,56-12,99sentiment_arrow
4xS PEO/RBI open0,560,58-19,64sentiment_arrow
3xS EUR/RBI open18,3218,54-45,49sentiment_arrow
4xS LPP/RBI open0,530,5521,43sentiment_arrow
BSKT/RBI 27372,50392,5031,94sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open3,523,6320,37sentiment_arrow
8xL PLAT/RBI open2,192,26-29,14sentiment_arrow
6xL MWIG40/RBI open23,5524,1020,43sentiment_arrow
3xL PEO/RBI open12,8013,088,41sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,453,495,15sentiment_arrow
RBIV.F24,4224,56-0,88sentiment_arrow
5xS HG/RBI open0,690,73260,56sentiment_arrow
3xL DBK/RBI open68,4068,60-0,87sentiment_arrow
2xL CL/RBI open7,847,924,10sentiment_arrow
9xL WIG20/RBI open2,442,5065,98sentiment_arrow
6xL CL/RBI open3,283,3882,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,34sentiment_arrow
2xL EUR/RBI open1,721,7478,53sentiment_arrow
5xL XTB/RBI open30,4031,357,43sentiment_arrow
2xL OPL/RBI open11,9012,101,18sentiment_arrow
8xL WIG20/RBI open2,882,947,04sentiment_arrow
4xL XTB/RBI open44,3045,4023,19sentiment_arrow
3xS ALR/RBI open1,271,3188,00sentiment_arrow
10xL DAX/RBI open6,24-10,90sentiment_arrow
9xL PALL/RBI open0,11-138,46sentiment_arrow
5xS MDAX/RBI open2,672,73-6,95sentiment_arrow
7xL BRN/RBI open4,074,19-63,24sentiment_arrow
6xS HG/RBI open0,310,35670,00sentiment_arrow
4xL HG/RBI open8,788,91-0,57sentiment_arrow
5xL KTY/RBI open5,295,48-13,41sentiment_arrow
2xS SPL/RBI open5,115,190,19sentiment_arrow
6xS WIG20/RBI open0,690,718,70sentiment_arrow
6xL HG/RBI open4,004,12139,95sentiment_arrow
2xS EUR/RBI open23,0523,25-41,12sentiment_arrow
3xS PLAT/RBI open2,712,7510,53sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,346,4024,20sentiment_arrow
4xS RWE/RBI open4,084,12-0,24sentiment_arrow
10xS PLAT/RBI open0,05-1 233,33sentiment_arrow
5xL PCO/RBI open0,620,640,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open2,922,930,00sentiment_arrow
5xL GAMES/RBI open4,514,531,35sentiment_arrow
5xS KTY/RBI open0,660,6820,90sentiment_arrow
3xL CPS/RBI open8,728,9320,09sentiment_arrow
3xS FFIN/RBI open1,791,82-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open46,7546,90-2,04sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open1,621,66882,07sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,380,4015,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27977,00997,00-2,30sentiment_arrow
2xL ATT/RBI open6,386,46-1,83sentiment_arrow
1xS PALL/RBI open8,538,732,25sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,00199,60-0,10sentiment_arrow
7xS MWIG40/RBI open0,340,36120,00sentiment_arrow
3xL ADS/RBI open8,108,12-4,92sentiment_arrow
8xS WIG20/RBI open0,150,1713,33sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,761,802,78sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,542,55-2,49sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,078,15-1,70sentiment_arrow
4xL RWE/RBI open2,522,552,37sentiment_arrow
5xL NG/RBI open1,861,9047,65sentiment_arrow
5xL MIL/RBI open12,9013,2217,03sentiment_arrow
6xL PLAT/RBI open1,721,77-20,68sentiment_arrow
4xL AIR/RBI open9,779,814,93sentiment_arrow
5xL ALE/RBI open0,550,5743,33sentiment_arrow
3xL ALV/RBI open31,3531,4010,13sentiment_arrow
Raiffeisen Unsp ADR--2,45sentiment_arrow
4xL KTY/RBI open7,948,175,60sentiment_arrow
3xS OPL/RBI open3,813,900,65sentiment_arrow
5xL ATT/RBI open0,850,880,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,467,556,76sentiment_arrow
2xS HG/RBI open4,684,73-0,11sentiment_arrow
7xL SILV/RBI open6,126,3022,11sentiment_arrow
4xL PKN/RBI open13,6413,92-12,08sentiment_arrow
7xL PLAT/RBI open4,134,25-14,87sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,061,09sentiment_arrow
5xL CL/RBI open1,982,0239,66sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,301,32-6,87sentiment_arrow
BRN/RBI open33,5033,60-14,37sentiment_arrow
2xL BHW/RBI open11,9412,061,18sentiment_arrow
4xS PALL/RBI open7,908,026,42sentiment_arrow
4xS BDX/RBI open2,322,37-21,82sentiment_arrow
8xL CL/RBI open2,472,54-59,91sentiment_arrow
BSKT/RBI 27997,501 017,502,40sentiment_arrow
3xL FFIN/RBI open17,0417,306,24sentiment_arrow
8xL BRN/RBI open2,682,76-51,81sentiment_arrow
2xS TEN/RBI open6,416,49-4,78sentiment_arrow
4xS KTY/RBI open1,441,48277,24sentiment_arrow
3xL BAS/RBI open4,484,49-2,50sentiment_arrow
3xL DAX/RBI open19,0419,2612,04sentiment_arrow
7xS PALL/RBI open2,832,9112,55sentiment_arrow
6xL SAP/RBI open63,1063,30-88,57sentiment_arrow
4xL ALV/RBI open39,7039,80-0,25sentiment_arrow
4xL DAX/RBI open20,9021,200,48sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,876,97-1,43sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,291,31-23,08sentiment_arrow
8xS GOLD/RBI open0,930,979,20sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,056,062,11sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 022,501 042,500,00sentiment_arrow
7xS DAX/RBI open0,190,23510,00sentiment_arrow
4xL BHW/RBI open8,498,662,33sentiment_arrow
5xL ING/RBI open7,047,196,26sentiment_arrow
5xS GAMES/RBI open1,071,09154,63sentiment_arrow
5xL CDR/RBI open70,9072,70-17,60sentiment_arrow
RBIV.DE24,4624,520,33sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,270,31-6,45sentiment_arrow
4xL PLAT/RBI open5,555,63-6,75sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,940,96502,11sentiment_arrow
6xS VOW3/RBI open2,983,03-26,01sentiment_arrow
3xL AIR/RBI open12,3212,364,22sentiment_arrow
1xS NG/RBI open6,606,62-2,22sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6673,77sentiment_arrow
2xL XTB/RBI open34,3034,70-21,29sentiment_arrow
5xL PEO/RBI open4,905,07138,62sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open9,689,788,22sentiment_arrow
4xS KGH/RBI open1,551,5913,16sentiment_arrow
5xL PZU/RBI open9,9910,24-14,64sentiment_arrow
4xS DAX/RBI open1,421,46286,71sentiment_arrow
10xL BRN/RBI open0,07-1 350,00sentiment_arrow
5xS RWE/RBI open2,532,56-0,20sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,000,30sentiment_arrow
KGH/RBI 28999,501 019,50-8,75sentiment_arrow
1xS GOLD/RBI open5,655,7531,19sentiment_arrow
2xL SDF/RBI open8,878,91-0,22sentiment_arrow
5xS AIR/RBI open0,300,31-4,69sentiment_arrow
4xS ALR/RBI open0,410,432,50sentiment_arrow
7xL BRN/RBI open0,940,9873,86sentiment_arrow
2xL CPS/RBI open13,4413,6611,56sentiment_arrow
3xS DNP/RBI open2,532,59-1,20sentiment_arrow
PLAT/RBI open433,00441,00-12,56sentiment_arrow
2xS KRU/RBI open8,878,961,42sentiment_arrow
8xL UHU/RBI open0,610,65370,00sentiment_arrow
4xL KGH/RBI open1,972,037,96sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open7,107,1718,41sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open115,20120,001,55sentiment_arrow
2xL PKN/RBI open15,2415,40-15,05sentiment_arrow
5xL ADS/RBI open2,532,5413,09sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open1,111,1528,41sentiment_arrow
5xL TEN/RBI open1,581,630,00sentiment_arrow
5xL CBK/RBI open180,60181,601,17sentiment_arrow
6xS MWIG40/RBI open0,630,6520,31sentiment_arrow
3xS LPP/RBI open0,630,65-38,46sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open21,8522,30-39,82sentiment_arrow
3xL SIE/RBI open11,8811,92-2,30sentiment_arrow
6xS RWE/RBI open1,411,430,00sentiment_arrow
6xL BRN/RBI open2,182,25192,23sentiment_arrow
4xL EAT/RBI open0,400,4210,81sentiment_arrow
5xS BAS/RBI open0,940,953,85sentiment_arrow
4xL MBK/RBI open8,678,921,32sentiment_arrow
6xS RB/RBI open0,860,90-13,73sentiment_arrow
4xS OPL/RBI open2,412,491,24sentiment_arrow
LPP/RBI 25137,40--11,31sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,153,2343,71sentiment_arrow
DNP/RBI 25496,50499,000,05sentiment_arrow
3xL ATT/RBI open3,513,57-0,55sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,5816,740,48sentiment_arrow
4xL MIL/RBI open13,7814,06-59,35sentiment_arrow
2xS DNP/RBI open4,935,01147,44sentiment_arrow
5xL HG/RBI open6,256,384,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
20.06.2025 14:56:12

Graf online
Zdroj: Six Financial Information, BCPP