Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB10001001-0,50
PKN83,2383,250,54
Msft476,11476,8-0,21
Nokia4,3984,401-1,30
IBM281281,80,03
Mercedes-Benz Group AG48,14548,16-1,00
PFE23,8923,9-0,33
23.06.2025 13:18:24
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Credicorp (BAP, NY Consolidated)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
218,43 0,30 0,66 360 067
Premarket23.06.2025 10:09:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 87,38 340,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Credicorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,700,770,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open20.6. 18:00:495,996,174,590,0020PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,08-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc21.6. 2:00:00P766,84-1 870,320,00159 879USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4611,0011,1218,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,327,426,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,7083,9030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,7612,0013,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,6416,9010,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,374,443,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4319,0419,269,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:134,074,135,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 12:18:502,702,742,71-37,842 500PLNWSE2,97
NP I PoO5xL ATT/RBI open20.6. 18:00:470,650,670,870,0025 541PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,490,510,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:146,276,438,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,65-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2010,5812,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,366,507,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,571,612,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 12:22:0326,7527,5528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4920,9521,4527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,930,970,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,69-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 12:28:144,644,784,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,38-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open7.4. 18:47:253,173,271,20-57,891 000PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,862,950,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,3010,6011,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,371,4114,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,962,020,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 11:05:141,541,561,560,005 265GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,53165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt20.6. 23:20:00P--17,650,0627 809USDPNK17,65
NP I PoOAkbank Turk Depository Receipt20.6. 23:20:00P--2,91-3,329 280USDPNK2,91
NP I PoOAlpha Bank23.6. 13:13:222,732,732,73-0,117 572 951EURATH2,73
NP I PoOAlpha Bank Sp ADR20.6. 23:20:00P--0,844,5750 597USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 11:59:5569,4069,7069,50-0,2916 763USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR20.6. 23:20:00P--3,95-1,74687 419USDPNK3,95
NP I PoOBanco Santander Depository Receipt21.6. 2:04:01P5,005,495,340,00487 918USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt20.6. 15:30:06P--1,34-7,595USDPNK1,45
NP I PoOBank Handlowy23.6. 13:12:56112,00112,40112,00-1,2323 282PLNWSE113,40
NP I PoOBank Hawaii Corp21.6. 2:04:00P62,6366,0065,100,00476 228USDNYQ65,10
NP I PoOBank Millennium23.6. 13:12:3613,2113,2313,22-3,01205 120PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 13:00:00P52,4854,5554,580,7620USDNYQ54,17
NP I PoOBank Of Greece23.6. 12:30:3813,7513,9013,900,362 343EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt20.6. 23:20:00P--14,41-0,4160 030USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 13:11:51170,30170,40170,40-2,96377 698PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt20.6. 23:20:00P--11,47-5,13465 906USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner21.6. 2:00:00P57,9765,5461,850,00554 481USDNSQ61,85
NP I PoOBarclays23.6. 13:13:093,213,223,21-0,794 230 026GBPLSE3,24
NP I PoOBasel Kbank23.6. 12:19:56922,00926,00926,000,0070CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 13:13:0989,7089,8089,750,178 198CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt21.6. 2:04:01P23,7024,3023,810,00422 415USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 11:47:20248,00249,50248,500,00888CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 13:10:13102,00103,00102,50-0,497 217PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 13:13:3673,5073,5273,52-1,05486 683EURPAR74,30
NP I PoOBNP Paribas Depository Receipt20.6. 23:20:00P--42,66-2,78187 605USDPNK42,66
NP I PoOBOS23.6. 13:02:4310,1810,2010,20-2,867 980PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 9:55:02988,00999,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 043,001 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27352,00372,00487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,001 019,001 022,502,7650PLNWSE995,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk21.6. 2:00:00P35,7538,6836,900,0052 949USDNSQ36,90
NP I PoOCathay Gnrl Banc21.6. 2:00:00P41,6145,3043,240,001 696 123USDNSQ43,24
NP I PoOCCB Depository Receipt20.6. 23:20:00P--19,641,2951 724USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin21.6. 2:04:00P25,8331,0026,090,00405 899USDNYQ26,09
NP I PoOCFB BPS23.6. 12:34:304,464,664,663,56651PLNWSE4,50
NP I PoOCity Holding21.6. 2:00:00P112,92185,18116,470,00138 813USDNSQ116,47
NP I PoOCNB Fin Cp PA21.6. 2:00:00P21,6835,0221,890,0097 181USDNSQ21,89
NP I PoOColumbia Banking23.6. 11:37:47P21,7822,5822,610,7120USDNSQ22,45
NP I PoOComerica21.6. 2:04:00P55,1156,8056,490,001 390 684USDNYQ56,49
NP I PoOCommerzbank23.6. 13:13:0928,2628,2828,26-0,111 133 775EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt20.6. 23:20:00P--118,270,8449 527USDPNK118,27
NP I PoOCredicorp21.6. 2:04:00P87,38340,86218,430,00360 067USDNYQ218,43
NP I PoOCredit Agricole23.6. 13:13:2915,5615,5715,57-0,131 212 721EURPAR15,59
NP I PoOCREDIT AGRICOLE23.6. 11:59:0494,7095,8795,500,37235EURPAR95,15
NP I PoOCullen Frost Bks21.6. 2:04:00P88,00128,63124,560,00364 898USDNYQ124,56
NP I PoOCVB Financial21.6. 2:00:00P18,3219,2918,500,001 843 831USDNSQ18,50
NP I PoODanske Bk23.6. 13:13:09253,70253,90253,80-0,31237 925DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp21.6. 2:00:00P91,3696,8895,080,002 052 220USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 048,501 068,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 12:52:501 752,001 754,001 754,00-0,2325 241CZKPSE-KOBOS1 758,00
NP I PoOErste Bank Depository Receipt20.6. 23:20:00P--40,63-1,2028 077USDPNK40,63
NP I PoOEurobank Ergas23.6. 13:12:212,722,722,72-0,44942 944EURATH2,73
NP I PoOFifth Third Banc23.6. 12:12:45P39,0139,5138,99-0,89601USDNSQ39,34
NP I PoOFirst Bancorp21.6. 2:00:00P38,9941,8740,570,00290 226USDNSQ40,57
NP I PoOFIRST BANCORP21.6. 2:04:00P19,4119,7019,590,002 125 442USDNYQ19,59
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial21.6. 2:00:00P22,9225,7123,150,00703 462USDNSQ23,15
NP I PoOFirst Horizn Ntl21.6. 2:04:00P18,6219,9819,940,0013 290 149USDNYQ19,94
NP I PoOFirst Merch21.6. 2:00:00P34,5637,0835,930,001 052 556USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 13:06:440,800,820,820,99336 675PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 11:26:141 745,001 755,001 755,000,2933CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 12:48:4823,9524,0523,951,4821 300USDLIB23,60
NP I PoOHancock Holding21.6. 2:00:00P50,9860,0053,940,001 848 635USDNSQ53,94
NP I PoOHanmi Financial21.6. 2:00:00P22,5825,0022,800,00524 340USDNSQ22,80
NP I PoOHeritage Commerc21.6. 2:00:00P9,219,789,300,00620 969USDNSQ9,30
NP I PoOHSBC23.6. 13:13:338,688,688,680,103 468 867GBPLSE8,67
NP I PoOHuntington Banc23.6. 12:38:36P15,7815,8915,79-0,3269USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA21.6. 2:00:00P61,0063,2961,060,00920 469USDNSQ61,06
NP I PoOIndependent MI21.6. 2:00:00P29,9548,6430,400,00130 173USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt20.6. 23:20:00P--15,752,3418 632USDPNK15,75
NP I PoOING Bank Slaski23.6. 13:10:21297,00299,00298,00-3,094 690PLNWSE307,50
NP I PoOIntesa Sp ADR20.6. 23:20:00P--33,14-0,33195 259USDPNK33,14
NP I PoOJyske Bank A/S23.6. 13:13:09622,50623,00622,50-0,4031 781DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 13:10:0984,5084,5684,54-0,8058 512EURBRU85,22
NP I PoOKBC Groep Depository Receipt20.6. 23:20:00P--48,820,0813 683USDPNK48,82
NP I PoOKeyCorp23.6. 13:01:54P16,0216,1916,160,0068USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 031,001 051,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28989,501 009,50913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 13:17:441 000,001 001,001 001,00-0,5056 971CZKPSE-KOBOS1 006,00
NP I PoOLat Am Exp Bnk21.6. 2:04:00P40,9045,0041,160,00140 951USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,313 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 13:13:490,750,760,76-0,0817 011 421GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17877,00897,00945,005,125PLNWSE899,00
NP I PoOM&T Bank21.6. 2:04:00P163,52189,29185,060,003 680 805USDNYQ185,06
NP I PoOmBank SA23.6. 13:12:27729,80730,40730,00-3,055 078PLNWSE753,00
NP I PoOMercantile Bank21.6. 2:00:00P42,1345,2543,860,00120 894USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,9016,2015,80-0,63900EURFRA15,80
NP I PoOMidWestOne21.6. 2:00:00P27,5431,5027,810,00500 329USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt20.6. 23:20:00P--12,53-1,73142 607USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 13:12:1610,6810,6910,70-0,97825 977EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 13:13:205,015,025,01-1,012 150 302GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,611,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank20.6. 17:50:05--71,600,003 468EURVIE71,60
NP I PoOOld Savings Bncp21.6. 2:00:00P16,5521,0016,710,00285 115USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:441 610,501 650,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.6. 2:00:00P94,17108,35104,940,00977 230USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 13:14:015,425,425,42-0,481 603 858EURATH5,45
NP I PoOPKO BP23.6. 10:26:19400,00400,90407,000,627CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc23.6. 13:05:36P170,00181,30178,000,3437USDNYQ177,39
NP I PoOPopular PRico21.6. 2:00:00P70,00110,00104,500,00821 959USDNSQ104,50
NP I PoOPreferred Bank21.6. 2:00:00P78,2383,7981,350,00316 735USDNSQ81,35
NP I PoORaiffeisen Unsp ADR20.6. 23:20:00P--6,90-6,124 494USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 13:15:27594,60600,60601,00-1,8358CZKPSE-KOBOS612,20
NP I PoORegions Finan23.6. 12:09:45P21,2622,2522,210,05144USDNYQ22,20
NP I PoORepublic Banc21.6. 2:00:00P28,15-68,640,0093 183USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp21.6. 2:00:00P34,6037,1436,000,00326 256USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 13:13:09456,80457,30457,00-2,4317 334PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt20.6. 23:20:00P--11,02-2,56510 629USDPNK11,02
NP I PoOSciet Genrle Depository Receipt20.6. 23:20:00P--9,84-2,9657 884USDPNK9,84
NP I PoOSE Banken AB23.6. 13:13:42163,65163,70163,700,031 110 561SEKSTO163,65
NP I PoOSecure Trust23.6. 13:13:217,447,507,49-0,4739 109GBPLSE7,52
NP I PoOSierra Bancorp21.6. 2:00:00P27,1027,5327,370,0051 209USDNSQ27,37
NP I PoOSimmons Fst Natl21.6. 2:00:00P18,0820,9618,260,001 893 829USDNSQ18,26
NP I PoOSociete Generale23.6. 13:13:3647,0847,0947,10-1,26514 666EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 13:13:46474,00475,00474,00-0,211 170CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,42-1,8320 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 13:13:3211,7711,7811,77-0,13770 693GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,281,311,27-2,0129 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 13:13:35123,35123,45123,40-0,842 200 378SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 13:14:01188,30188,70188,40-2,4337 349SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 13:13:33245,70245,80245,80-0,20558 216SEKSTO246,30
NP I PoOSwedbank Sp ADR20.6. 23:20:00P--25,10-2,0710 000USDPNK25,10
NP I PoOSydbank A/S23.6. 13:12:30431,20431,60431,40-0,1423 130DKKCPH432,00
NP I PoOTatra Banka20.6. 15:46:3723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.6. 2:00:00P72,0179,5875,890,00402 136USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark21.6. 2:00:00P32,6735,1634,080,00534 925USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.6. 23:20:00P--54,12-0,1172 546USDPNK54,12
NP I PoOUS Bancorp23.6. 13:01:54P43,1543,3543,27-0,05251USDNYQ43,29
NP I PoOValiant Holding23.6. 12:23:41118,80119,20119,20-0,672 824CHFSWX120,00
NP I PoOVan Lanschot23.6. 13:10:5253,4053,5053,500,1925 650EURAEX53,40
NP I PoOVseobec Uver Bk20.6. 15:46:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.6. 2:00:00P26,5528,9926,810,00184 322USDNSQ26,81
NP I PoOWells Fargo23.6. 13:08:58P75,0075,5075,32-0,112 231USDNYQ75,40
NP I PoOWesbanco Inc21.6. 2:00:00P29,6331,0730,100,00763 905USDNSQ30,10
NP I PoOWestamerica Banc21.6. 2:00:00P44,4047,6346,170,00408 926USDNSQ46,17
NP I PoOWestern Alliance21.6. 2:04:00P73,0074,0273,420,001 312 626USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl21.6. 2:00:00P87,38134,69120,380,00658 173USDNSQ120,38
NP I PoOZions21.6. 2:00:00P46,0050,0548,580,001 483 689USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP