Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
17.05.2024 23:08:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 17:35:38
Barclays (BARC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,54 0,87 0,02 4 846 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 22:30:00A--1 767,540,5859 800USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,7521,0513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,874,945,253,14300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,736,907,7911,931 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,417,654,85-35,251 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46238,50248,0073,10-69,7325PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,366,557,7916,44500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,813,894,0511,57200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5899,60102,6037,65-59,43160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5022,0020,25-6,25125PLNWSE21,60
NP I PoO8xS SILV/RBI open17.5. 17:59:591,141,181,63-48,2562PLNWSE1,71
NP I PoOAbbey National Preferred Stock17.5. 16:42:551,301,321,300,0022 134GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,491,491,478,4440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 21:45:54A--12,17-0,4717 597USDPNK12,23
NP I PoOAkbank Turk Depository Receipt17.5. 21:41:23A--3,897,3128 783USDPNK3,63
NP I PoOAlpha Bank17.5. 16:25:031,711,711,712,619 799 213EURATH1,67
NP I PoOAlpha Bank Sp ADR17.5. 21:32:31A--0,411,8625 022USDPNK,40
NP I PoOAmeris Bancorp17.5. 22:30:00A--50,450,42207 514USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 17:35:1964,0069,0069,000,293 376USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 21:59:06A--5,420,56369 083USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 23:05:01A--5,450,00455 007USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 21:37:42A--1,320,99162USDPNK1,31
NP I PoOBank Handlowy17.5. 18:00:33108,00108,20108,000,1970 757PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 23:05:01A--59,820,50164 312USDNYQ59,52
NP I PoOBank Millennium17.5. 18:00:318,838,858,83-0,95990 591PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 23:05:01A--48,390,291 023 285USDNYQ48,25
NP I PoOBank Of Greece17.5. 16:25:0314,3014,3514,301,425 243EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt17.5. 21:59:41A--12,33-0,4020 562USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 18:00:33161,25161,40161,70-1,491 221 537PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt17.5. 21:50:39A--15,431,5858 806USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 22:30:00A--47,061,05112 788USDNSQ46,57
NP I PoOBarclays17.5. 17:35:232,172,172,170,8632 002 459GBPLSE2,15
NP I PoOBasel Kbank17.5. 17:30:02872,00876,00872,00-0,4683CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 17:30:0293,6093,7593,850,3749 771CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 23:05:01A--19,980,00225 541USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 17:30:02251,00253,00252,001,202 295CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 18:00:3193,6094,0093,80-0,214 719PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 17:37:4772,1372,3272,310,982 796 769EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 21:59:51A--37,27-4,78139 366USDPNK39,14
NP I PoOBOS17.5. 18:00:3114,5514,7514,75-0,3415 971PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40855,00875,00963,0011,98100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 22:30:00A--28,15-0,2521 044USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 22:30:00A--37,91-0,47331 547USDNSQ38,09
NP I PoOCCB Depository Receipt17.5. 21:54:27A--14,98-0,89111 191USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 23:05:00A--21,480,4292 274USDNYQ21,39
NP I PoOCFB BPS17.5. 17:59:524,344,404,400,00232PLNWSE4,40
NP I PoOCity Holding17.5. 22:30:00A--104,620,5347 105USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 22:30:00A--20,530,3933 098USDNSQ20,45
NP I PoOColumbia Banking17.5. 22:30:00A--20,420,391 566 372USDNSQ20,34
NP I PoOComerica17.5. 23:05:25A--55,000,591 052 887USDNYQ54,51
NP I PoOCommerzbank17.5. 17:35:4615,4715,4815,471,986 121 981EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt17.5. 21:50:21A--81,350,1813 941USDPNK81,21
NP I PoOCredicorp17.5. 23:05:00A--164,00-5,00191 904USDNYQ172,63
NP I PoOCredit Agricole17.5. 17:35:0215,8015,8715,841,384 617 852EURPAR15,63
NP I PoOCREDIT AGRICOLE17.5. 17:35:2175,5076,4775,76-2,871 384EURPAR78,00
NP I PoOCullen Frost Bks17.5. 23:05:00A--105,58-0,04336 142USDNYQ105,62
NP I PoOCVB Financial17.5. 22:30:00A--17,430,58539 508USDNSQ17,33
NP I PoODanske Bk17.5. 16:59:55200,60200,80201,102,522 674 967DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 22:30:00A--77,410,08395 956USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:20:45--1 163,002,11205 327CZKPSE-KOBOS1 163,00
NP I PoOErste Bank Depository Receipt17.5. 21:52:53A--25,732,6773 136USDPNK25,06
NP I PoOEurobank Ergas17.5. 16:25:032,112,122,110,389 592 152EURATH2,10
NP I PoOFifth Third Banc17.5. 22:30:00A--38,56-0,102 762 577USDNSQ38,60
NP I PoOFirst Bancorp17.5. 22:30:00A--32,601,09117 917USDNSQ32,25
NP I PoOFIRST BANCORP17.5. 23:05:00A--18,090,22724 582USDNYQ18,05
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 22:30:00A--23,660,21235 774USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 23:05:00A--16,010,633 472 490USDNYQ15,91
NP I PoOFirst Merch17.5. 22:30:00A--35,780,68154 290USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 18:00:320,470,470,472,39980 871PLNWSE,46
NP I PoOGraubundner KB Participation17.5. 17:30:021 775,001 790,001 790,000,5682CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.5. 17:35:2113,8019,6018,445,3738 257USDLIB17,50
NP I PoOHancock Holding17.5. 22:30:00A--47,86-0,17313 386USDNSQ47,94
NP I PoOHanmi Financial17.5. 22:30:00A--16,650,24112 842USDNSQ16,61
NP I PoOHeritage Commerc17.5. 22:30:00A--8,501,07196 679USDNSQ8,41
NP I PoOHSBC17.5. 17:35:206,976,976,970,0725 166 340GBPLSE6,97
NP I PoOHuntington Banc17.5. 23:02:19A--14,210,2810 345 653USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 22:30:00A--52,950,47155 960USDNSQ52,70
NP I PoOIndependent MI17.5. 22:30:00A--26,480,9950 933USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 21:57:06A--12,04-0,25241 393USDPNK12,07
NP I PoOING Bank Slaski17.5. 18:00:31289,50290,50291,00-0,5114 503PLNWSE292,50
NP I PoOIntesa Sp ADR17.5. 21:59:06A--24,641,44156 488USDPNK24,29
NP I PoOJyske Bank A/S17.5. 16:59:48544,00544,50544,500,0090 741DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 17:35:2267,8668,5068,480,56762 776EURBRU68,10
NP I PoOKBC Groep Depository Receipt17.5. 21:45:48A--37,241,2840 390USDPNK36,77
NP I PoOKeyCorp17.5. 23:05:00A--15,400,466 225 438USDNYQ15,33
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA17.5. 16:15:01--784,50-0,1988 535CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk17.5. 23:05:00A--30,700,66205 362USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 17:35:170,560,560,560,91114 385 682GBPLSE,55
NP I PoOM&T Bank17.5. 23:05:00A--153,790,21764 101USDNYQ153,47
NP I PoOmBank SA17.5. 18:00:31648,00648,80649,200,2822 192PLNWSE647,40
NP I PoOMercantile Bank17.5. 22:30:00A--39,89-0,1836 495USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,7016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne17.5. 22:30:00A--21,871,7238 501USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt17.5. 21:47:17A--11,601,2227 064USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:25:038,458,468,461,292 526 899EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 17:35:043,213,213,21-1,6520 835 735GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,361,328,9729 908GBPLSE1,35
NP I PoOOberbank17.5. 17:50:05--69,400,583 782EURVIE69,00
NP I PoOOld Savings Bncp17.5. 22:30:00A--14,920,81199 639USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 22:30:00A--83,03-0,62312 769USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:25:033,853,863,85-0,363 078 542EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 23:05:00A--160,35-0,341 075 123USDNYQ160,89
NP I PoOPopular PRico17.5. 22:30:00A--91,84-0,79286 205USDNSQ92,57
NP I PoOPreferred Bank17.5. 22:30:00A--79,970,1147 157USDNSQ79,88
NP I PoORaiffeisen Unsp ADR17.5. 18:18:11A--4,40-1,62302USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53--439,103,6310CZKPSE-KOBOS439,10
NP I PoORegions Finan17.5. 23:05:00A--20,180,403 248 327USDNYQ20,10
NP I PoORepublic Banc17.5. 22:30:00A--54,500,3710 577USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 22:30:00A--33,102,26197 941USDNSQ32,37
NP I PoOSandy Spring17.5. 22:30:00A--23,930,55275 410USDNSQ23,80
NP I PoOSantander Bank Polska17.5. 18:00:31503,40503,80506,000,7666 346PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt17.5. 21:59:33A--6,062,19156 319USDPNK5,93
NP I PoOSciet Genrle Depository Receipt17.5. 21:49:06A--8,86-0,3936 434USDPNK8,89
NP I PoOSE Banken AB17.5. 18:00:00151,70151,75152,050,102 268 117SEKSTO151,90
NP I PoOSecure Trust17.5. 17:35:107,687,727,704,0557 907GBPLSE7,40
NP I PoOSierra Bancorp17.5. 22:30:00A--21,94-0,1418 676USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 22:30:00A--18,430,27331 632USDNSQ18,38
NP I PoOSociete Generale17.5. 17:35:0227,1427,2627,23-0,132 384 981EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 17:30:02457,00458,00457,50-0,112 421CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,4425 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 17:35:137,817,827,82-0,535 721 358GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,081,081,066,1355 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 18:00:0098,6898,7098,840,223 435 995SEKSTO98,62
NP I PoOSv Handbk -B-17.5. 18:00:00121,70122,10122,00-0,2563 836SEKSTO122,30
NP I PoOSWEDBANK AB17.5. 18:00:00217,90218,00218,400,551 405 407SEKSTO217,20
NP I PoOSwedbank Sp ADR17.5. 21:49:14A--20,390,8912 967USDPNK20,21
NP I PoOSydbank A/S17.5. 16:59:58361,60362,00362,000,5053 460DKKCPH360,20
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 22:30:00A--62,360,02222 262USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 22:30:00A--30,770,07151 984USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 22:30:00A--26,960,41443 804USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 21:45:54A--45,040,4713 894USDPNK44,83
NP I PoOUS Bancorp17.5. 23:05:00A--41,43-0,5311 358 627USDNYQ41,65
NP I PoOValiant Holding17.5. 17:30:02109,60110,00109,800,7318 879CHFSWX109,00
NP I PoOVan Lanschot17.5. 17:35:1739,9040,3040,250,5042 134EURAEX40,05
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 22:30:00A--27,770,8456 189USDNSQ27,54
NP I PoOWells Fargo17.5. 23:06:56A--61,030,0315 795 285USDNYQ61,06
NP I PoOWesbanco Inc17.5. 22:30:00A--29,111,15137 774USDNSQ28,78
NP I PoOWestamerica Banc17.5. 22:30:00A--50,370,90141 694USDNSQ49,92
NP I PoOWestern Alliance17.5. 23:05:00A--64,960,79531 965USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 22:30:00A--101,95-0,20146 710USDNSQ102,15
NP I PoOZions17.5. 22:30:00A--44,960,491 123 406USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 438,6516.05.2024
Zdroj: BCPP