Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,5286,6-1,32
Msft-0,56
Nokia5,1035,111-0,98
IBM-0,35
Daimler AG82,0982,120,46
PFE0,70
22.10.2021 23:51:22
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2021 17:25:57
Barclays (BARC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,39 0,78 0,02 130 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.10. 23:20:00--844,500,8955 062USDNSQ837,05
NP I PoOAbbey National Preferred Stock13.10. 16:55:281,741,751,730,003 500GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG2,68
NP I PoOABCK Depository Receipt22.10. 23:19:58--8,631,0011 437USDPNK8,54
NP I PoOAkbank Turk Depository Receipt22.10. 23:19:58--1,180,0028 390USDPNK1,18
NP I PoOAlpha Bank22.10. 16:25:031,141,141,14-0,744 219 752EURATH1,14
NP I PoOAlpha Bank Sp ADR22.10. 23:19:58--0,323,00210USDPNK,31
NP I PoOAmeris Bancorp22.10. 23:20:00--54,411,47231 163USDNSQ53,62
NP I PoOANZ Banking Grp- ------AUDASX28,24
NP I PoOANZ Banking Grp Depository Receipt22.10. 23:19:58--21,110,2935 775USDPNK21,05
NP I PoOAXIS Bank Depository Receipt22.10. 17:35:2450,0055,4055,402,5910 319USDLIB54,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,45
NP I PoOBanca MPS Rg- ------EURMIL1,09
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,58
NP I PoOBanco do Brs Sp ADR22.10. 23:19:58--5,21-2,36908 176USDPNK5,34
NP I PoOBanco Santander Depository Receipt22.10. 23:05:01--6,145,302 657 769USDNYQ6,56
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt21.10. 23:19:58--1,59-3,044 752USDPNK1,59
NP I PoOBank Handlowy22.10. 18:00:1255,0055,3055,002,8076 079PLNWSE53,50
NP I PoOBank Hawaii Corp22.10. 23:05:01--86,460,86155 654USDNYQ85,72
NP I PoOBank Millennium22.10. 18:00:098,668,688,693,83597 129PLNWSE8,37
NP I PoOBank Nova Scotia22.10. 23:05:01--66,090,26662 582USDNYQ65,92
NP I PoOBank Of Greece22.10. 16:25:0316,9417,0017,000,598 170EURATH16,90
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt22.10. 23:19:58--8,870,3499 253USDPNK8,84
NP I PoOBank Of Ireland10.6. 15:54:2321,1021,5018,00-0,9375GBPLSE21,50
NP I PoOBank of Montreal- ------CADTOR134,93
NP I PoOBank Pekao SA22.10. 18:00:11122,55123,20123,25-0,68511 579PLNWSE124,10
NP I PoOBank Rakyat Indo Depository Receipt22.10. 23:19:58--15,500,00109 165USDPNK15,50
NP I PoOBankinter- ------EURMCE4,79
NP I PoOBanner22.10. 23:20:00--60,711,98189 275USDNSQ59,53
NP I PoOBarclays22.10. 19:13:481,991,991,990,6523 702 870GBPLSE1,97
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,66
NP I PoOBC Vaudoise Rg22.10. 17:31:5370,0070,1070,001,0164 839CHFSWX69,30
NP I PoOBco de Sabadell- ------EURMCE,65
NP I PoOBco Sntndr Chile Depository Receipt22.10. 23:05:01--18,09-0,77467 442USDNYQ18,23
NP I PoOBerner Kantnlbnk22.10. 17:31:53209,50212,00210,50-0,241 283CHFSWX211,00
NP I PoOBGZ22.10. 18:00:0991,6093,2091,60-1,29267PLNWSE92,80
NP I PoOBKS Bank21.10. 17:50:0614,7015,0014,90-1,342 000EURVIE14,90
NP I PoOBNP Paribas22.10. 17:39:2757,6158,0057,710,211 472 113EURPAR57,59
NP I PoOBNP Paribas Depository Receipt22.10. 23:19:58--33,750,21125 722USDPNK33,68
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,71
NP I PoOBOS22.10. 18:00:0910,5510,6010,60-1,8550 494PLNWSE10,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk22.10. 23:20:00--26,840,199 038USDNSQ26,79
NP I PoOCathay Gnrl Banc22.10. 23:20:00--42,970,82177 244USDNSQ42,62
NP I PoOCCB Depository Receipt22.10. 23:19:58--13,92-0,43225 717USDPNK13,98
NP I PoOCdn Imperial Bnk- ------CADTOR148,81
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ26,34
NP I PoOCFB BPS22.10. 17:59:393,964,224,220,001PLNWSE4,22
NP I PoOCIT Group22.10. 23:05:00--52,081,15374 504USDNYQ51,49
NP I PoOCity Holding22.10. 23:20:00--81,801,7046 569USDNSQ80,43
NP I PoOCNB Fin Cp PA22.10. 23:20:00--24,27-0,1631 574USDNSQ24,31
NP I PoOColumbia Banking22.10. 23:20:00--35,421,06877 745USDNSQ35,05
NP I PoOComerica22.10. 23:10:11--88,131,971 071 311USDNYQ86,68
NP I PoOCommerzbank22.10. 17:35:296,366,366,36-0,284 231 152EURGER6,37
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,45
NP I PoOCommun Financl15.10. 16:18:33--37,000,002USDPNK37,00
NP I PoOComonwelth Bk AU Depository Receipt22.10. 23:19:58--78,760,3610 855USDPNK78,48
NP I PoOCredicorp22.10. 23:05:00--130,49-1,70296 368USDNYQ132,75
NP I PoOCREDIT AGRICOLE22.10. 17:00:5585,0186,5086,091,04106EURPAR85,20
NP I PoOCredit Agricole22.10. 17:39:2712,9513,0012,950,864 986 927EURPAR12,84
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ129,01
NP I PoOCVB Financial22.10. 23:20:00--19,70-0,91536 557USDNSQ19,88
NP I PoODanske Bk22.10. 16:59:38114,45114,55114,700,261 754 141DKKCPH114,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK92,62
NP I PoOEast West Bancp22.10. 23:20:00--84,64-0,82764 608USDNSQ85,34
NP I PoOERSTE BANK22.10. 16:15:15--971,000,00122 544CZKPSE-KOBOS971,00
NP I PoOErste Bank Depository Receipt22.10. 23:19:58--21,96-1,8819 241USDPNK22,38
NP I PoOEspirito Santo Depository Receipt7.10. 23:20:00--0,00-96,30229 525USDPNK,00
NP I PoOEurobank Ergas22.10. 16:25:030,910,920,921,029 599 883EURATH,91
NP I PoOFifth Third Banc22.10. 23:30:45--45,260,402 947 323USDNSQ45,08
NP I PoOFIRST BANCORP22.10. 23:40:13--14,102,481 082 819USDNYQ13,73
NP I PoOFirst Bancorp22.10. 23:20:00--47,590,40178 486USDNSQ47,40
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,32
NP I PoOFirst Financial22.10. 23:20:00--24,622,54422 243USDNSQ24,01
NP I PoOFirst Horizn Ntl22.10. 23:05:00--17,060,832 898 872USDNYQ16,92
NP I PoOFirst Merch22.10. 23:20:00--43,070,7294 048USDNSQ42,76
NP I PoOFirst Midwest22.10. 23:20:00--19,970,76546 979USDNSQ19,82
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 850,00
NP I PoOFirst Republic22.10. 23:05:00--218,141,53614 306USDNYQ214,85
NP I PoOGetin Holding22.10. 18:00:101,451,481,46-1,35628 924PLNWSE1,48
NP I PoOGetin Noble Bank SA22.10. 18:00:100,470,470,47-0,644 685 297PLNWSE,47
NP I PoOGlacier Bancorp22.10. 23:20:00--57,071,82269 309USDNSQ56,05
NP I PoOGraubundner KB Participation22.10. 17:31:531 540,001 545,001 545,000,0058CHFSWX1 545,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt22.10. 18:13:2917,6418,6017,92-0,235 830USDLIB18,00
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding22.10. 23:20:00--51,610,62330 104USDNSQ51,29
NP I PoOHanmi Financial22.10. 23:20:00--20,661,22189 335USDNSQ20,41
NP I PoOHeritage Commerc22.10. 23:20:00--11,791,2979 848USDNSQ11,64
NP I PoOHSBC22.10. 19:28:194,354,354,35-0,0618 036 733GBPLSE4,35
NP I PoOHuntington Banc22.10. 23:20:00--16,681,157 150 367USDNSQ16,49
NP I PoOChina Constrn Bk- ------HKDHKG5,46
NP I PoOIndependent MA22.10. 23:20:00--84,831,70301 004USDNSQ83,41
NP I PoOIndependent MI22.10. 23:20:00--22,100,2742 133USDNSQ22,04
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt22.10. 23:19:58--11,15-0,27144 783USDPNK11,18
NP I PoOING Bank Slaski22.10. 18:00:09269,50270,00271,000,0010 433PLNWSE271,00
NP I PoOIntesa Sp ADR22.10. 23:19:58--17,210,51117 302USDPNK17,12
NP I PoOJyske Bank A/S22.10. 16:59:44321,40321,80321,400,63274 353DKKCPH319,40
NP I PoOKBC Banc Holding22.10. 17:35:1280,0880,6080,360,42478 326EURBRU80,02
NP I PoOKBC Groep Depository Receipt22.10. 23:19:58--46,820,67219 635USDPNK46,51
NP I PoOKeyCorp22.10. 23:43:25--23,711,097 743 708USDNYQ23,78
NP I PoOKOMERČNÍ BANKA22.10. 16:17:13--841,000,00234 832CZKPSE-KOBOS841,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk22.10. 23:05:01--19,27-0,10105 893USDNYQ19,29
NP I PoOLloyds Bankg Grp Preferred Stock19.10. 7:16:021,711,721,720,00-GBPLSE1,72
NP I PoOLloyds TSB22.10. 19:37:320,490,490,491,2378 902 356GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX427,50
NP I PoOM&T Bank22.10. 23:35:10--159,600,08997 597USDNYQ159,76
NP I PoOmBank SA22.10. 18:00:09521,00523,50519,50-1,6143 827PLNWSE528,00
NP I PoOMercantile Bank22.10. 23:20:00--35,57-0,0324 551USDNSQ35,58
NP I PoOMerkur Bank22.10. 18:53:4015,4015,5015,604,00500EURFRA15,50
NP I PoOMidWestOne22.10. 23:20:00--31,101,4023 277USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX28,90
NP I PoONatl Aust Bank Depository Receipt22.10. 23:19:58--10,820,25158 352USDPNK10,79
NP I PoONatl Bank Greece Rg22.10. 16:25:032,702,702,700,371 914 440EURATH2,69
NP I PoONatl Bk Canada- ------CADTOR102,56
NP I PoONatWest Preferred Stock4.8. 16:06:511,681,681,750,0019 549GBPLSE1,68
NP I PoOOberbank22.10. 17:50:06--90,800,001 037EURVIE90,80
NP I PoOOld Savings Bncp22.10. 23:20:00--13,742,0087 752USDNSQ13,47
NP I PoOOTP Bank14.9. 12:07:09--1 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPac Mercantile19.10. 2:00:00--9,40-1,16149 545USDNSQ9,40
NP I PoOPinnacle Finl22.10. 23:20:00--98,28-0,43357 779USDNSQ98,70
NP I PoOPiraeus Fin Hlg Rg22.10. 16:25:031,491,491,49-0,601 140 811EURATH1,50
NP I PoOPKO BP12.10. 12:37:46--265,400,000CZKPSE-KOBOS265,40
NP I PoOPNC Finl Svc22.10. 23:12:04--216,081,571 890 852USDNYQ212,73
NP I PoOPopular PRico22.10. 23:40:22--88,949,23630 818USDNSQ81,42
NP I PoOPreferred Bank22.10. 23:20:00--70,021,8084 707USDNSQ68,78
NP I PoORaiffeisen Unsp ADR22.10. 23:19:58--7,22-0,55182USDPNK7,26
NP I PoORaiffsen Intl Bk22.10. 14:31:58--638,800,0060CZKPSE-KOBOS638,80
NP I PoORegions Finan22.10. 23:47:10--24,003,4810 312 575USDNYQ23,28
NP I PoORepublic Banc22.10. 23:20:00--53,390,3410 377USDNSQ53,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 18:30:482,302,302,30-0,909 782 812GBPLSE2,29
NP I PoORoyal Bk Canada- ------CADTOR132,37
NP I PoOS & T Bancorp22.10. 23:20:00--31,501,6879 429USDNSQ30,98
NP I PoOSandy Spring22.10. 23:20:00--48,631,33170 353USDNSQ47,99
NP I PoOSantander Bank Polska22.10. 18:00:09361,20362,80362,901,6533 461PLNWSE357,00
NP I PoOSberbank Depository Receipt22.10. 19:28:1916,1021,3320,69-0,281 974 457USDLIB20,40
NP I PoOSciet Genrle Depository Receipt22.10. 23:19:58--6,700,6035 481USDPNK6,66
NP I PoOSciet Genrle Depository Receipt22.10. 23:19:58--30,38-0,2018 349USDPNK30,44
NP I PoOSE Banken AB22.10. 18:00:02137,90137,95138,002,073 925 695SEKSTO135,20
NP I PoOSecure Trust22.10. 17:23:4612,0812,1812,185,042 529GBPLSE11,65
NP I PoOSierra Bancorp22.10. 23:20:00--24,811,7623 924USDNSQ24,38
NP I PoOSignature Bank22.10. 23:20:00--315,441,86434 731USDNSQ309,69
NP I PoOSimmons Fst Natl22.10. 23:20:00--31,070,06334 554USDNSQ31,05
NP I PoOSociete Generale22.10. 17:35:1828,4928,5828,500,551 755 619EURPAR28,35
NP I PoOSPGSCLTR/BARC 3622.10. 23:19:58--165,020,01541USDPNK165,00
NP I PoOSt Galler Ktbk22.10. 17:31:53425,00426,00426,000,711 054CHFSWX423,00
NP I PoOStandard Chartered Plc 8.25% - GBP22.9. 14:50:391,471,471,500,0013 700GBPLSE1,47
NP I PoOStandrd Chartrd22.10. 18:18:414,894,894,890,853 503 548GBPLSE4,85
NP I PoOStd Chart 7.375Ncip18.10. 17:35:241,311,311,300,007 500GBPLSE1,31
NP I PoOSv Handbk -A-22.10. 18:00:0299,2499,2699,36-1,866 834 436SEKSTO102,80
NP I PoOSWEDBANK AB22.10. 18:00:02192,92192,94193,041,615 819 299SEKSTO189,98
NP I PoOSwedbank Sp ADR22.10. 23:19:58--22,621,9411 969USDPNK22,19
NP I PoOSydbank A/S22.10. 16:59:47227,00227,40227,600,44250 537DKKCPH226,60
NP I PoOTatra Banka21.10. 10:31:3719 900,00-21 000,00-5,24-EURBRA21 000,00
NP I PoOTexas Capital22.10. 23:20:00--60,541,14523 528USDNSQ59,86
NP I PoOToronto Dominion- ------CADTOR88,77
NP I PoOTrustmark22.10. 23:20:00--33,851,17236 243USDNSQ33,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings22.10. 23:20:00--21,011,111 427 321USDNSQ20,78
NP I PoOUnited Community22.10. 23:20:00--35,740,62490 987USDNSQ35,52
NP I PoOUOB Depository Receipt22.10. 23:19:58--39,800,0515 702USDPNK39,78
NP I PoOUS Bancorp22.10. 23:05:00--62,740,905 251 087USDNYQ62,18
NP I PoOValiant Holding22.10. 17:31:5392,0092,2092,100,225 107CHFSWX91,90
NP I PoOVan Lanschot22.10. 17:35:2524,4524,6524,50-0,4143 928EURAEX24,60
NP I PoOVorarlberger Vbk Participation21.10. 17:50:0622,6029,8030,00-24,671EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.10. 23:20:00--55,030,6420 534USDNSQ54,68
NP I PoOWells Fargo22.10. 23:51:10--50,590,6621 510 743USDNYQ50,33
NP I PoOWesbanco Inc22.10. 23:20:00--37,300,78138 241USDNSQ37,01
NP I PoOWestamerica Banc22.10. 23:20:00--57,242,7152 137USDNSQ55,73
NP I PoOWestern Alliance22.10. 23:05:00--122,022,331 026 716USDNYQ119,24
NP I PoOWestpac Banking- ------AUDASX25,83
NP I PoOWintrust Fincl22.10. 23:20:00--92,090,96414 107USDNSQ91,21
NP I PoOZions22.10. 23:43:13--66,392,821 524 119USDNSQ64,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 190,3021.10.2021
Zdroj: BCPP