Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB490,5492,50,72
PKN42,5242,55-0,45
Msft0,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE-0,82
21.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020
Barclays (BARC.DE, Xetra)
Závěr k 20.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,14 0,44 0,01 6 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.10. 2:00:00--416,822,28191 424USDNSQ407,52
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,581,581,520,001 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt20.10. 23:19:58--8,71-1,2512 992USDPNK8,71
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank20.10. 16:10:320,520,520,524,257 563 650EURATH,52
NP I PoOAlpha Bank Sp ADR20.10. 23:19:58--0,185,826 479USDPNK,18
NP I PoOAmeris Bancorp21.10. 2:00:00--26,853,75324 246USDNSQ26,85
NP I PoOANZ Banking Grp- ------AUDASX19,51
NP I PoOANZ Banking Grp Depository Receipt20.10. 23:19:58--13,69-0,2922 479USDPNK13,69
NP I PoOAXIS Bank Depository Receipt20.10. 17:36:5731,2039,0034,15-1,4411 145USDLIB34,15
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,83
NP I PoOBanca Intesa SpA- ------EURMIL1,58
NP I PoOBanca MPS Rg- ------EURMIL1,15
NP I PoOBanca Transilvan20.10. 16:55:262,072,082,07-0,962 031 825RONBUH2,07
NP I PoOBanco do Brs Sp ADR20.10. 23:19:58--5,732,6990 802USDPNK5,73
NP I PoOBanco Santander Depository Receipt21.10. 2:04:01--5,642,36748 622USDNYQ5,64
NP I PoOBanco Santander SA- ------EURMCE1,70
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt20.10. 23:19:58--1,73-1,14804USDPNK1,73
NP I PoOBank Handlowy20.10. 18:03:5732,0032,3032,00-3,0335 065PLNWSE32,00
NP I PoOBank Hawaii Corp21.10. 2:04:01--56,983,54326 335USDNYQ56,98
NP I PoOBank Millennium20.10. 18:03:542,462,482,481,221 028 922PLNWSE2,48
NP I PoOBank Nova Scotia21.10. 2:04:01--42,33-0,05804 105USDNYQ42,33
NP I PoOBank Of Greece20.10. 16:10:2013,3213,4613,460,002 078EURATH13,46
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt20.10. 23:19:58--8,15-1,2136 775USDPNK8,15
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,86
NP I PoOBank Pekao SA20.10. 18:03:5647,7347,8547,59-0,271 013 962PLNWSE47,59
NP I PoOBank Rakyat Indo Depository Receipt20.10. 23:19:58--10,940,0016 002USDPNK10,94
NP I PoOBankinter- ------EURMCE3,45
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ36,91
NP I PoOBarclays20.10. 17:39:421,011,071,040,9324 458 160GBPLSE1,04
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,43
NP I PoOBC Vaudoise Rg20.10. 17:31:0090,4090,5090,400,0047 727CHFSWX90,40
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt21.10. 2:04:01--14,110,43521 990USDNYQ14,11
NP I PoOBerner Kantnlbnk20.10. 17:31:00218,00219,50218,00-0,911 022CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,00
NP I PoOBKS Bank20.10. 17:45:0612,30-11,90-0,83800EURVIE11,90
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE12,10
NP I PoOBNP Paribas20.10. 17:39:2033,1033,5033,121,584 564 142EURPAR33,12
NP I PoOBNP Paribas Depository Receipt20.10. 23:19:58--19,543,80170 777USDPNK19,54
NP I PoOBOS20.10. 18:03:555,185,205,20-2,264 167PLNWSE5,20
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,56
NP I PoOBRD - Groupe SG20.10. 16:50:0612,1412,1812,140,8335 144RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,80
NP I PoOBTV Preferred Stock3.9. 17:45:0626,2026,6027,00-0,76220EURVIE26,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,89
NP I PoOCapital City Bk21.10. 2:00:00--21,221,979 195USDNSQ21,22
NP I PoOCathay Gnrl Banc21.10. 2:00:00--23,311,44201 667USDNSQ23,31
NP I PoOCCB Depository Receipt20.10. 23:19:58--14,43-0,2871 037USDPNK14,43
NP I PoOCdn Imperial Bnk- ------CADTOR100,47
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,43
NP I PoOCFB BPS19.10. 18:04:373,023,203,200,00111PLNWSE3,20
NP I PoOCIT Group21.10. 2:04:00--27,062,775 672 394USDNYQ27,06
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,00
NP I PoOCNB Fin Cp PA21.10. 2:00:00--16,771,8223 389USDNSQ16,47
NP I PoOColumbia Banking21.10. 2:00:00--26,311,66175 617USDNSQ26,31
NP I PoOComdirect Bank20.10. 17:36:1613,8613,9013,860,002 826EURGER13,86
NP I PoOComerica21.10. 2:04:00--43,214,832 666 328USDNYQ43,21
NP I PoOCommerzbank20.10. 17:35:254,544,554,543,166 936 148EURGER4,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,34
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt20.10. 23:19:58--48,94-0,5913 732USDPNK48,94
NP I PoOCredicorp21.10. 2:04:00--120,480,02406 592USDNYQ120,48
NP I PoOCredit Agricole20.10. 17:35:217,427,517,440,654 761 614EURPAR7,44
NP I PoOCREDIT AGRICOLE20.10. 17:07:4875,8078,0077,990,5012EURPAR77,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ67,93
NP I PoOCVB Financial21.10. 2:00:00--17,811,19244 116USDNSQ17,81
NP I PoODanske Bk20.10. 16:59:4594,2694,3094,481,682 627 375DKKCPH94,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,73
NP I PoODNB NOR ASA- ------NOKOSL138,50
NP I PoOEast West Bancp21.10. 2:00:00--37,612,59786 340USDNSQ37,61
NP I PoOERSTE BANK20.10. 17:00:03491,50492,80492,601,5792 678CZKPSE-KOBOS492,60
NP I PoOErste Bank Depository Receipt20.10. 23:19:58--10,642,6568 687USDPNK10,64
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas20.10. 16:10:160,330,330,331,403 547 223EURATH,33
NP I PoOFifth Third Banc21.10. 2:00:00--23,753,066 650 011USDNSQ23,75
NP I PoOFirst Bancorp21.10. 2:00:00--22,941,19115 413USDNSQ22,94
NP I PoOFIRST BANCORP21.10. 2:04:00--6,305,181 314 218USDNYQ6,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,64
NP I PoOFirst Financial21.10. 2:00:00--13,722,27506 990USDNSQ13,41
NP I PoOFirst Horizn Ntl21.10. 2:04:00--10,802,965 348 309USDNYQ10,80
NP I PoOFirst Merch21.10. 2:00:00--25,482,37367 377USDNSQ25,48
NP I PoOFirst Midwest21.10. 2:00:00--12,102,07507 727USDNSQ12,10
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic21.10. 2:04:00--127,661,38927 567USDNYQ127,66
NP I PoOGetin Holding20.10. 18:03:550,790,790,789,09690 047PLNWSE,78
NP I PoOGetin Noble Bank SA20.10. 18:03:550,190,190,1910,341 701 069PLNWSE,19
NP I PoOGlacier Bancorp21.10. 2:00:00--34,760,29292 204USDNSQ34,76
NP I PoOGraubundner KB Participation20.10. 17:31:001 540,001 550,001 535,000,0056CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt20.10. 19:28:1910,0012,0010,182,61132 329USDLIB10,15
NP I PoOHancock Holding21.10. 2:00:00--22,383,52422 902USDNSQ21,62
NP I PoOHanmi Financial21.10. 2:00:00--8,601,65157 775USDNSQ8,60
NP I PoOHeritage Commerc21.10. 2:00:00--7,151,56106 402USDNSQ7,04
NP I PoOHSBC20.10. 12:47:583,083,153,080,5415 179 879GBPLSE3,09
NP I PoOHuntington Banc21.10. 2:00:00--9,883,787 865 739USDNSQ9,88
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA21.10. 2:00:00--51,941,19111 602USDNSQ51,94
NP I PoOIndependent MI21.10. 2:00:00--14,161,14106 244USDNSQ14,00
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt20.10. 23:19:58--11,68-0,3649 014USDPNK11,68
NP I PoOING Bank Slaski20.10. 18:03:54123,20123,80124,802,463 631PLNWSE124,80
NP I PoOJyske Bank A/S20.10. 16:59:36203,80203,90203,901,24222 372DKKCPH203,90
NP I PoOKBC Banc Holding20.10. 17:35:2044,0045,0044,580,38637 447EURBRU44,58
NP I PoOKBC Groep Depository Receipt20.10. 23:19:58--26,241,3646 042USDPNK26,24
NP I PoOKeyCorp21.10. 2:04:00--13,082,358 018 619USDNYQ13,08
NP I PoOKOMERČNÍ BANKA20.10. 17:00:03490,50492,50489,500,72107 191CZKPSE-KOBOS489,50
NP I PoOLat Am Exp Bnk21.10. 2:04:01--13,731,6396 466USDNYQ13,73
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,481,481,420,0060 000GBPLSE1,48
NP I PoOLloyds TSB20.10. 19:38:270,250,290,271,21121 608 387GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX395,00
NP I PoOM&T Bank21.10. 2:04:00--99,421,49841 152USDNYQ99,42
NP I PoOmBank SA20.10. 18:03:54153,60154,80153,202,3494 931PLNWSE153,20
NP I PoOMercantile Bank21.10. 2:00:00--21,933,2535 443USDNSQ21,93
NP I PoOMerkur Bank16.10. 13:17:109,559,709,80-2,56800EURFRA9,50
NP I PoOMidWestOne21.10. 2:00:00--20,921,1124 066USDNSQ20,69
NP I PoONatexis Banques20.10. 17:37:212,10-2,100,776 908 807EURPAR2,10
NP I PoONatl Aust Bank- ------AUDASX19,40
NP I PoONatl Aust Bank Depository Receipt20.10. 23:19:58--6,931,1757 309USDPNK6,93
NP I PoONatl Bank Greece Rg20.10. 16:10:171,051,051,052,751 481 380EURATH1,05
NP I PoONatl Bk Canada- ------CADTOR66,18
NP I PoONatWest Preferred Stock25.8. 15:05:541,481,481,470,3417 700GBPLSE1,48
NP I PoOOberbank20.10. 17:45:05--83,800,004 400EURVIE83,80
NP I PoOOberbank Preferred Stock19.10. 17:45:0582,5083,5083,00-0,6050EURVIE82,50
NP I PoOOld Savings Bncp21.10. 2:00:00--8,720,9326 825USDNSQ8,72
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile21.10. 2:00:00--3,741,9120 963USDNSQ3,74
NP I PoOPinnacle Finl21.10. 2:00:00--40,372,15494 724USDNSQ40,37
NP I PoOPiraeus Bank Rg20.10. 16:10:131,021,021,02-1,171 683 960EURATH1,02
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc21.10. 2:04:01--112,061,881 826 005USDNYQ112,06
NP I PoOPopular PRico21.10. 2:00:00--39,292,56414 648USDNSQ39,29
NP I PoOPreferred Bank21.10. 2:00:00--34,513,2353 886USDNSQ34,51
NP I PoORaiffeisen Unsp ADR20.10. 23:19:58--3,852,94365USDPNK3,85
NP I PoORaiffsen Intl Bk16.10. 11:59:30--351,500,000CZKPSE-KOBOS351,50
NP I PoORegions Finan21.10. 2:04:00--12,944,8616 365 487USDNYQ12,94
NP I PoORepublic Banc21.10. 2:00:00--33,163,5917 381USDNSQ33,16
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 18:42:191,031,201,161,3914 039 966GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR95,90
NP I PoOS & T Bancorp21.10. 2:00:00--20,553,27136 128USDNSQ20,55
NP I PoOSandy Spring21.10. 2:00:00--25,061,33182 570USDNSQ24,73
NP I PoOSantander Bank Polska20.10. 18:03:54129,30130,40129,40-0,61127 891PLNWSE129,40
NP I PoOSberbank Depository Receipt20.10. 18:47:4510,1910,8410,631,914 063 793USDLIB10,75
NP I PoOSciet Genrle Depository Receipt20.10. 23:19:58--2,982,41456 804USDPNK2,98
NP I PoOSciet Genrle Depository Receipt20.10. 23:19:58--26,40-0,4914 833USDPNK26,40
NP I PoOSE Banken AB20.10. 18:00:0085,4485,4885,440,383 485 684SEKSTO85,44
NP I PoOSecure Trust20.10. 17:35:176,386,426,400,901 302GBPLSE6,40
NP I PoOSierra Bancorp21.10. 2:00:00--19,805,4955 948USDNSQ18,77
NP I PoOSignature Bank21.10. 2:00:00--83,12-3,261 788 957USDNSQ83,12
NP I PoOSimmons Fst Natl21.10. 2:00:00--16,750,96643 967USDNSQ16,75
NP I PoOSociete Generale20.10. 17:35:1012,52-12,612,167 325 655EURPAR12,61
NP I PoOSPGSCLTR/BARC 3620.10. 23:19:58--35,00-12,521 153USDPNK35,00
NP I PoOSt Galler Ktbk20.10. 17:31:00395,00395,50394,50-0,881 223CHFSWX394,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,00207GBPLSE1,29
NP I PoOStandrd Chartrd20.10. 10:47:583,434,153,780,653 332 592GBPLSE3,81
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,171,171,120,0036 000GBPLSE1,17
NP I PoOSv Handbk -A-20.10. 18:00:0079,0479,0878,80-0,136 158 682SEKSTO78,80
NP I PoOSWEDBANK AB20.10. 18:00:00147,86147,96148,00-0,326 832 634SEKSTO148,00
NP I PoOSwedbank Sp ADR20.10. 23:19:58--16,840,9615 416USDPNK16,84
NP I PoOSydbank A/S20.10. 16:59:45110,50110,70110,401,1082 082DKKCPH110,40
NP I PoOTatra Banka16.10. 11:04:3517 000,0017 400,0017 000,000,003EURBRA17 000,00
NP I PoOTexas Capital21.10. 2:00:00--37,31-0,64249 805USDNSQ37,31
NP I PoOToronto Dominion- ------CADTOR59,24
NP I PoOTrustmark21.10. 2:00:00--23,302,10205 435USDNSQ22,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings21.10. 2:00:00--12,803,391 880 911USDNSQ12,38
NP I PoOUnited Community21.10. 2:00:00--19,582,73436 902USDNSQ19,58
NP I PoOUOB Depository Receipt20.10. 23:19:58--28,950,5626 924USDPNK28,95
NP I PoOUS Bancorp21.10. 2:04:01--39,210,625 666 337USDNYQ39,21
NP I PoOValiant Holding20.10. 17:31:0075,1075,3075,00-1,3215 973CHFSWX75,00
NP I PoOVan Lanschot20.10. 17:35:2716,4016,9016,621,3435 798EURAEX16,62
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0616,0016,7016,800,001 000EURVIE16,00
NP I PoOVseobec Uver Bk19.10. 10:33:56122,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust21.10. 2:00:00--34,123,3959 007USDNSQ34,12
NP I PoOWells Fargo21.10. 2:04:00--22,811,2034 751 214USDNYQ22,81
NP I PoOWesbanco Inc21.10. 2:00:00--23,851,97136 018USDNSQ23,85
NP I PoOWestamerica Banc21.10. 2:00:00--54,31-0,3962 388USDNSQ54,31
NP I PoOWestern Alliance21.10. 2:04:00--38,273,38513 314USDNYQ38,27
NP I PoOWestpac Banking- ------AUDASX18,78
NP I PoOWintrust Fincl21.10. 2:00:00--48,782,65309 126USDNSQ47,52
NP I PoOZions21.10. 2:00:00--30,520,992 618 665USDNSQ30,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---5 889,2220.10.2020
Zdroj: BCPP