Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
22.10.2020 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2020 14:51:17
Bank Rakyat Indonesia Persero Tbk PT, Ordinary, Indonesia Stock Exchange (formerly Jakarta SE) (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,174 -1,18 0,00 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Rakyat Indonesia Persero Tbk PT, Ordinary, Indonesia Stock Exchange (formerly Jakarta SE) - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.10. 22:30:00A--471,956,28110 398USDNSQ444,06
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,581,591,520,321 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,75
NP I PoOABCK Depository Receipt22.10. 21:45:02A--8,961,885 000USDPNK8,79
NP I PoOAkbank Turk Depository Receipt22.10. 18:28:36A--1,30-3,352 000USDPNK1,35
NP I PoOAlpha Bank22.10. 16:09:520,500,500,50-3,858 106 379EURATH,52
NP I PoOAlpha Bank Sp ADR22.10. 21:51:00A--0,17-5,0785 587USDPNK,18
NP I PoOAmeris Bancorp22.10. 22:30:00A--29,115,28575 609USDNSQ27,65
NP I PoOANZ Banking Grp- ------AUDASX19,60
NP I PoOANZ Banking Grp Depository Receipt22.10. 21:59:59A--13,950,3631 361USDPNK13,90
NP I PoOAXIS Bank Depository Receipt22.10. 17:35:0434,5039,0035,201,885 319USDLIB34,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,54
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan22.10. 16:59:312,032,032,03-1,465 499 063RONBUH2,06
NP I PoOBanco do Brs Sp ADR22.10. 21:59:56A--5,933,6780 933USDPNK5,72
NP I PoOBanco Santander Depository Receipt22.10. 22:15:01A--5,934,59919 958USDNYQ5,67
NP I PoOBanco Santander SA- ------EURMCE1,67
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt21.10. 15:30:00A--1,9310,291USDPNK1,73
NP I PoOBank Handlowy22.10. 18:03:5530,3030,5029,60-6,62199 459PLNWSE31,70
NP I PoOBank Hawaii Corp22.10. 22:15:01A--61,194,58455 783USDNYQ58,51
NP I PoOBank Millennium22.10. 18:03:532,362,382,39-0,501 375 405PLNWSE2,40
NP I PoOBank Nova Scotia22.10. 22:15:01A--42,941,42930 950USDNYQ42,34
NP I PoOBank Of Greece22.10. 16:09:5013,2013,4013,20-2,806 441EURATH13,58
NP I PoOBank of China- ------HKDHKG2,55
NP I PoOBank of China Depository Receipt22.10. 21:58:06A--8,362,2037 860USDPNK8,18
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR81,95
NP I PoOBank Pekao SA22.10. 18:03:5447,0147,0547,100,431 055 166PLNWSE46,90
NP I PoOBank Rakyat Indo Depository Receipt22.10. 21:58:33A--11,080,2712 986USDPNK11,05
NP I PoOBankinter- ------EURMCE3,46
NP I PoOBanner4.3. 2:00:00A--46,31-2,48345 970USDNSQ37,64
NP I PoOBarclays22.10. 17:35:091,041,041,040,7126 753 145GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE2,39
NP I PoOBC Vaudoise Rg22.10. 17:31:2088,2088,3088,100,0086 022CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt22.10. 22:15:01A--15,322,751 053 168USDNYQ14,91
NP I PoOBerner Kantnlbnk22.10. 17:31:20218,50220,00218,500,001 211CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,50
NP I PoOBKS Bank22.10. 17:45:0512,2011,4011,902,59800EURVIE11,60
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,0012,2012,40-0,83799EURVIE12,10
NP I PoOBNP Paribas22.10. 17:35:2832,1132,5932,59-0,152 952 934EURPAR32,64
NP I PoOBNP Paribas Depository Receipt22.10. 21:58:49A--19,290,21117 814USDPNK19,25
NP I PoOBOS22.10. 18:03:535,085,145,14-0,391 053PLNWSE5,16
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ6,67
NP I PoOBRD - Groupe SG22.10. 16:50:4412,3212,4012,32-0,9633 705RONBUH12,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,000,00220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,01
NP I PoOCapital City Bk22.10. 22:30:00A--21,741,3511 923USDNSQ21,45
NP I PoOCathay Gnrl Banc22.10. 22:30:00A--24,384,05391 725USDNSQ23,43
NP I PoOCCB Depository Receipt22.10. 21:58:33A--14,902,3462 486USDPNK14,56
NP I PoOCdn Imperial Bnk- ------CADTOR100,97
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ14,49
NP I PoOCFB BPS21.10. 18:03:163,003,143,180,001 490PLNWSE3,18
NP I PoOCIT Group22.10. 22:15:00A--30,027,684 042 106USDNYQ27,88
NP I PoOCity Holding4.3. 2:00:00A--72,27-1,0469 164USDNSQ59,73
NP I PoOCNB Fin Cp PA22.10. 22:30:00A--18,847,6675 095USDNSQ17,50
NP I PoOColumbia Banking22.10. 22:30:00A--27,604,66205 090USDNSQ26,37
NP I PoOComdirect Bank22.10. 17:30:2813,8013,9013,90-0,4315 654EURGER13,96
NP I PoOComerica22.10. 22:15:00A--45,126,391 371 040USDNYQ42,41
NP I PoOCommerzbank22.10. 17:35:074,444,454,44-1,186 228 323EURGER4,49
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK5,27
NP I PoOCommun Financl24.9. 23:20:00A--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt22.10. 21:58:53A--49,500,4920 915USDPNK49,26
NP I PoOCredicorp22.10. 22:15:00A--121,77-1,38717 477USDNYQ123,47
NP I PoOCredit Agricole22.10. 17:36:507,357,417,380,744 808 573EURPAR7,32
NP I PoOCREDIT AGRICOLE22.10. 14:33:3276,1478,0076,51-1,4044EURPAR77,60
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ68,17
NP I PoOCVB Financial22.10. 22:30:00A--18,332,75332 265USDNSQ17,84
NP I PoODanske Bk22.10. 16:59:5791,8291,9091,72-0,112 417 299DKKCPH91,82
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK62,75
NP I PoODNB NOR ASA- ------NOKOSL140,00
NP I PoOEast West Bancp22.10. 22:30:00A--38,771,121 736 983USDNSQ38,34
NP I PoOERSTE BANK22.10. 16:25:21--480,800,00162 524CZKPSE-KOBOS480,80
NP I PoOErste Bank Depository Receipt22.10. 21:45:30A--10,501,1673 898USDPNK10,38
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58A--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas22.10. 16:09:500,320,320,32-1,839 045 517EURATH,33
NP I PoOFifth Third Banc22.10. 22:30:00A--23,971,986 582 120USDNSQ23,50
NP I PoOFirst Bancorp22.10. 22:30:00A--24,503,73177 098USDNSQ23,62
NP I PoOFIRST BANCORP22.10. 22:15:00A--6,685,361 478 278USDNYQ6,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ8,74
NP I PoOFirst Financial22.10. 22:30:00A--14,544,98617 779USDNSQ13,85
NP I PoOFirst Horizn Ntl22.10. 22:15:00A--11,455,636 379 988USDNYQ10,84
NP I PoOFirst Merch22.10. 22:30:00A--26,903,84176 337USDNSQ25,91
NP I PoOFirst Midwest22.10. 22:30:00A--12,603,41683 270USDNSQ12,18
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic22.10. 22:15:00A--130,622,01726 079USDNYQ128,04
NP I PoOGetin Holding22.10. 18:03:540,750,770,776,32509 296PLNWSE,72
NP I PoOGetin Noble Bank SA22.10. 18:03:540,180,180,182,791 777 718PLNWSE,18
NP I PoOGlacier Bancorp22.10. 22:30:00A--35,881,76430 867USDNSQ35,26
NP I PoOGraubundner KB Participation22.10. 17:31:201 515,001 520,001 530,000,66232CHFSWX1 520,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt22.10. 17:36:319,9412,0010,00-0,31141 456USDLIB10,00
NP I PoOHancock Holding22.10. 22:30:00A--24,244,94442 269USDNSQ23,10
NP I PoOHanmi Financial22.10. 22:30:00A--9,215,86169 211USDNSQ8,70
NP I PoOHeritage Commerc22.10. 22:30:00A--7,867,97523 936USDNSQ7,28
NP I PoOHSBC22.10. 19:02:142,923,153,060,6321 087 446GBPLSE3,02
NP I PoOHuntington Banc22.10. 22:30:00A--10,387,1210 728 414USDNSQ9,69
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA22.10. 22:30:00A--55,526,08408 873USDNSQ52,34
NP I PoOIndependent MI22.10. 22:30:00A--15,044,2391 144USDNSQ14,43
NP I PoOIndus Comm Bk- ------HKDHKG4,59
NP I PoOIndus Comm Bk Depository Receipt22.10. 21:45:16A--12,143,0840 630USDPNK11,78
NP I PoOING Bank Slaski22.10. 18:03:53120,40121,40121,40-1,302 633PLNWSE123,00
NP I PoOJyske Bank A/S22.10. 16:59:42199,05199,25199,00-2,12186 971DKKCPH203,30
NP I PoOKBC Banc Holding22.10. 17:36:3744,0044,7544,650,84683 186EURBRU44,28
NP I PoOKBC Groep Depository Receipt22.10. 21:59:59A--26,381,46134 673USDPNK26,04
NP I PoOKeyCorp22.10. 22:15:00A--13,085,318 231 673USDNYQ12,42
NP I PoOKOMERČNÍ BANKA22.10. 16:25:24--468,000,00393 548CZKPSE-KOBOS468,00
NP I PoOLat Am Exp Bnk22.10. 22:15:01A--14,262,5968 422USDNYQ13,90
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,481,481,420,0060 000GBPLSE1,48
NP I PoOLloyds TSB22.10. 19:28:270,280,280,282,15113 184 558GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,00
NP I PoOM&T Bank22.10. 22:15:00A--104,685,711 279 359USDNYQ99,03
NP I PoOmBank SA22.10. 18:03:53151,20151,50148,501,23104 566PLNWSE146,70
NP I PoOMercantile Bank22.10. 22:30:00A--23,405,2649 741USDNSQ22,23
NP I PoOMerkur Bank16.10. 13:17:109,459,559,80-1,56800EURFRA9,60
NP I PoOMidWestOne22.10. 22:30:00A--22,054,5024 343USDNSQ21,10
NP I PoONatexis Banques22.10. 17:35:462,052,092,080,735 832 874EURPAR2,07
NP I PoONatl Aust Bank- ------AUDASX19,50
NP I PoONatl Aust Bank Depository Receipt22.10. 21:45:24A--7,041,7373 694USDPNK6,92
NP I PoONatl Bank Greece Rg22.10. 16:10:040,980,980,98-4,472 777 612EURATH1,03
NP I PoONatl Bk Canada- ------CADTOR66,60
NP I PoONatWest Preferred Stock25.8. 15:05:541,481,491,470,0017 700GBPLSE1,49
NP I PoOOberbank22.10. 17:45:05--83,800,002 216EURVIE83,80
NP I PoOOberbank Preferred Stock22.10. 17:45:0583,0082,5083,000,00200EURVIE83,00
NP I PoOOld Savings Bncp22.10. 22:30:00A--9,243,47122 861USDNSQ8,93
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile22.10. 22:30:00A--3,73-0,1310 629USDNSQ3,74
NP I PoOPinnacle Finl22.10. 22:30:00A--44,945,62664 334USDNSQ42,55
NP I PoOPiraeus Bank Rg22.10. 16:10:030,940,950,94-5,582 063 258EURATH1,00
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc22.10. 22:15:01A--115,324,231 807 913USDNYQ110,64
NP I PoOPopular PRico22.10. 22:30:00A--41,214,17421 812USDNSQ39,56
NP I PoOPreferred Bank22.10. 22:30:00A--35,372,8275 390USDNSQ34,40
NP I PoORaiffeisen Unsp ADR22.10. 21:49:37A--3,77-2,01342USDPNK3,85
NP I PoORaiffsen Intl Bk21.10. 10:44:43--360,000,000CZKPSE-KOBOS360,00
NP I PoORegions Finan22.10. 22:15:00A--13,807,9015 807 885USDNYQ12,79
NP I PoORepublic Banc22.10. 22:30:00A--34,603,6519 946USDNSQ33,38
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 19:28:221,191,191,181,7212 623 773GBPLSE1,16
NP I PoORoyal Bk Canada- ------CADTOR96,73
NP I PoOS & T Bancorp22.10. 22:30:00A--21,311,52179 412USDNSQ20,99
NP I PoOSandy Spring22.10. 22:30:00A--26,785,02292 276USDNSQ25,50
NP I PoOSantander Bank Polska22.10. 18:03:52131,80132,40133,003,34142 524PLNWSE128,70
NP I PoOSberbank Depository Receipt22.10. 19:23:4610,6311,0810,86-0,408 031 958USDLIB10,91
NP I PoOSciet Genrle Depository Receipt22.10. 21:59:59A--3,001,69103 444USDPNK2,95
NP I PoOSciet Genrle Depository Receipt22.10. 21:59:59A--26,040,4812 906USDPNK25,92
NP I PoOSE Banken AB22.10. 18:00:0083,2883,3483,00-1,076 285 770SEKSTO83,90
NP I PoOSecure Trust22.10. 17:35:567,307,347,328,938 950GBPLSE6,55
NP I PoOSierra Bancorp22.10. 22:30:00A--20,671,3745 361USDNSQ20,39
NP I PoOSignature Bank22.10. 22:30:00A--85,994,57766 629USDNSQ82,23
NP I PoOSimmons Fst Natl22.10. 22:30:00A--17,383,82406 656USDNSQ16,74
NP I PoOSociete Generale22.10. 17:39:1912,4012,5512,510,943 928 345EURPAR12,39
NP I PoOSPGSCLTR/BARC 3622.10. 16:06:33A--36,000,11552USDPNK35,00
NP I PoOSt Galler Ktbk22.10. 17:31:20390,00391,50391,500,642 229CHFSWX389,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,301,301,240,39207GBPLSE1,29
NP I PoOStandrd Chartrd22.10. 19:24:073,833,833,831,734 954 012GBPLSE3,77
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,171,171,120,0936 000GBPLSE1,17
NP I PoOSv Handbk -A-22.10. 18:00:0077,6077,6477,50-0,236 548 307SEKSTO77,68
NP I PoOSWEDBANK AB22.10. 18:00:00149,36149,44149,340,763 402 739SEKSTO148,22
NP I PoOSwedbank Sp ADR22.10. 21:48:31A--17,040,695 321USDPNK16,92
NP I PoOSydbank A/S22.10. 16:59:45109,00109,20109,300,46106 673DKKCPH108,80
NP I PoOTatra Banka21.10. 14:12:0517 000,0017 400,0017 000,000,001EURBRA17 000,00
NP I PoOTexas Capital22.10. 22:30:00A--40,886,13825 119USDNSQ38,52
NP I PoOToronto Dominion- ------CADTOR59,16
NP I PoOTrustmark22.10. 22:30:00A--24,403,74181 202USDNSQ23,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.10. 22:30:00A--13,122,662 139 921USDNSQ12,78
NP I PoOUnited Community22.10. 22:30:00A--21,458,55676 398USDNSQ19,76
NP I PoOUOB Depository Receipt22.10. 21:59:59A--29,390,2434 895USDPNK29,36
NP I PoOUS Bancorp22.10. 22:15:01A--40,484,286 222 860USDNYQ38,82
NP I PoOValiant Holding22.10. 17:31:2073,9074,1074,100,4127 602CHFSWX73,80
NP I PoOVan Lanschot22.10. 17:35:2516,1616,4416,32-0,7334 993EURAEX16,44
NP I PoOVorarlberger Vbk Participation21.10. 17:45:05-15,8016,00-1,25500EURVIE16,00
NP I PoOVseobec Uver Bk22.10. 15:20:19120,00130,00128,004,921EURBRA122,00
NP I PoOWashington Trust22.10. 22:30:00A--35,403,5748 799USDNSQ34,18
NP I PoOWells Fargo22.10. 22:15:00A--23,252,4231 938 876USDNYQ22,70
NP I PoOWesbanco Inc22.10. 22:30:00A--25,244,73242 653USDNSQ24,10
NP I PoOWestamerica Banc22.10. 22:30:00A--54,460,4878 655USDNSQ54,20
NP I PoOWestern Alliance22.10. 22:15:00A--40,454,311 216 505USDNYQ38,78
NP I PoOWestpac Banking- ------AUDASX18,69
NP I PoOWintrust Fincl22.10. 22:30:00A--50,34-0,14672 810USDNSQ50,41
NP I PoOZions22.10. 22:30:00A--32,257,292 436 597USDNSQ30,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 096,4521.10.2020
Zdroj: BCPP