Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,35
PKN67,7267,75-0,66
Msft420,93420,97-1,61
Nokia3,16653,1695-0,83
IBM184,02184,08-1,01
Mercedes-Benz Group AG74,9474,96-1,06
PFE26,0926,1-0,91
12.04.2024 16:53:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2024
Turkiye Is Banka Depository Receipt (London International)
Závěr k 11.4.2024 Změna (%) Změna (USD) Objem obchodů (USD)
3,38 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Turkiye Is Banka Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.4. 16:40:501 570,391 583,971 588,14-0,8012 536USDNSQ1 601,00
NP I PoO3xL CDR/RBI open14.3. 17:59:0613,0813,2813,280,15187PLNWSE13,26
NP I PoO4xL TEN/RBI open4.4. 17:59:237,777,977,794,141 275PLNWSE7,48
NP I PoO5xL 11B/RBI open10.4. 18:00:386,897,114,985,9699PLNWSE4,70
NP I PoO5xL CCC/RBI open12.4. 11:40:5219,5020,3020,2525,0015PLNWSE16,20
NP I PoO5xL EAT/RBI open13.3. 17:59:354,334,467,7970,09500PLNWSE4,58
NP I PoO5xL XTB/RBI open3.4. 17:59:5843,2044,5037,65-1,95160PLNWSE38,40
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3115,0615,4212,98-16,69385PLNWSE15,58
NP I PoOAbbey National Preferred Stock12.4. 15:28:041,301,331,30-0,4213 638GBPLSE1,32
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,461,481,41-3,7528 273GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG3,39
NP I PoOABCK Depository Receipt12.4. 15:47:08--10,720,3335USDPNK10,72
NP I PoOAkbank Turk Depository Receipt11.4. 23:20:00--3,493,854 482USDPNK3,49
NP I PoOAlpha Bank12.4. 16:25:011,591,601,60-2,394 077 719EURATH1,63
NP I PoOAlpha Bank Sp ADR12.4. 16:50:22--0,39-3,02181USDPNK,40
NP I PoOAmeris Bancorp12.4. 16:49:2544,6144,7544,66-1,5421 979USDNSQ45,36
NP I PoOAXIS Bank Depository Receipt12.4. 16:49:3564,2064,4064,40-0,6277 473USDLIB64,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,28
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,30
NP I PoOBanco do Brs Sp ADR12.4. 16:43:04--11,10-1,165 002USDPNK11,23
NP I PoOBanco Santander Depository Receipt12.4. 16:52:575,305,315,31-1,5840 066USDNYQ5,39
NP I PoOBanco Santander SA- ------EURMCE4,46
NP I PoOBank East Asia Depository Receipt12.4. 15:30:01--1,13-4,243USDPNK1,18
NP I PoOBank Handlowy12.4. 16:49:43111,20112,00111,20-2,1120 462PLNWSE113,60
NP I PoOBank Hawaii Corp12.4. 16:53:2057,6657,7857,79-1,3438 161USDNYQ58,57
NP I PoOBank Millennium12.4. 16:49:329,569,579,57-1,24990 395PLNWSE9,69
NP I PoOBank Nova Scotia12.4. 16:53:4748,4448,4548,47-1,02454 076USDNYQ48,97
NP I PoOBank Of Greece12.4. 16:25:0115,1515,2015,20-0,3315 014EURATH15,25
NP I PoOBank of China- ------HKDHKG3,32
NP I PoOBank of China Depository Receipt12.4. 16:21:05--10,30-1,81615USDPNK10,45
NP I PoOBank of Montreal- ------CADTOR129,66
NP I PoOBank Pekao SA12.4. 16:49:55181,05181,25181,25-0,96541 553PLNWSE183,00
NP I PoOBank Rakyat Indo Depository Receipt12.4. 16:53:23--17,59-1,3010 861USDPNK17,82
NP I PoOBankinter- ------EURMCE6,91
NP I PoOBanner12.4. 16:53:4243,6143,7643,62-1,6911 277USDNSQ44,37
NP I PoOBarclays12.4. 16:53:441,831,831,83-0,3333 059 889GBPLSE1,84
NP I PoOBasel Kbank12.4. 15:58:30836,00838,00838,000,00261CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,12
NP I PoOBC Vaudoise Rg12.4. 16:52:05101,20101,40101,300,7036 116CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,47
NP I PoOBco Sntndr Chile Depository Receipt12.4. 16:52:5719,2919,3419,32-2,1524 869USDNYQ19,74
NP I PoOBerner Kantnlbnk12.4. 16:42:12247,00249,00249,000,40711CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51588,00614,90588,000,0016EURPAR588,00
NP I PoOBGZ12.4. 14:20:27103,50105,50106,001,922 580PLNWSE104,00
NP I PoOBKS Bank12.4. 13:30:2516,5016,3016,400,002 100EURVIE16,40
NP I PoOBNP Paribas12.4. 16:53:5265,2565,2765,25-0,401 263 659EURPAR65,51
NP I PoOBNP Paribas Depository Receipt12.4. 16:51:03--34,66-1,8127 866USDPNK35,30
NP I PoOBOS12.4. 16:49:0915,7015,9515,95-3,3343 518PLNWSE16,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,50
NP I PoOCapital City Bk12.4. 16:40:4526,0026,2226,11-0,362 740USDNSQ26,20
NP I PoOCathay Gnrl Banc12.4. 16:53:3234,8334,8934,91-0,4042 953USDNSQ35,05
NP I PoOCCB Depository Receipt12.4. 16:36:27--12,11-2,502 159USDPNK12,42
NP I PoOCdn Imperial Bnk- ------CADTOR66,53
NP I PoOCentral Pac Fin12.4. 16:53:1018,8318,8718,87-1,6223 765USDNYQ19,18
NP I PoOCFB BPS12.4. 16:41:294,804,824,82-1,231 262PLNWSE4,88
NP I PoOCity Holding12.4. 16:50:1797,9898,3498,15-1,2510 510USDNSQ99,39
NP I PoOCNB Fin Cp PA12.4. 16:50:1119,0919,1619,160,054 567USDNSQ19,15
NP I PoOColumbia Banking12.4. 16:53:3217,6917,7017,70-1,23477 634USDNSQ17,92
NP I PoOComerica12.4. 16:53:3250,6050,6250,66-1,97322 646USDNYQ51,68
NP I PoOCommerzbank12.4. 16:53:1112,9712,9812,97-0,274 403 787EURGER13,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,00
NP I PoOComonwelth Bk AU Depository Receipt12.4. 16:47:32--75,30-1,201 984USDPNK76,22
NP I PoOCredicorp12.4. 16:53:23168,00168,16168,07-1,00200 754USDNYQ169,77
NP I PoOCredit Agricole12.4. 16:53:1113,7513,7613,75-0,182 774 839EURPAR13,78
NP I PoOCREDIT AGRICOLE12.4. 16:01:3474,0074,4774,493,461 511EURPAR72,00
NP I PoOCullen Frost Bks12.4. 16:53:16107,76108,01107,88-1,4937 448USDNYQ109,51
NP I PoOCVB Financial12.4. 16:53:4016,0816,0916,09-1,38100 893USDNSQ16,31
NP I PoODanske Bk12.4. 16:53:39203,20203,30203,300,79774 634DKKCPH201,70
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,30
NP I PoOEast West Bancp12.4. 16:52:0372,6572,7472,63-1,6864 387USDNSQ73,87
NP I PoOERSTE BANK12.4. 16:15:14--1 076,50-0,0540 814CZKPSE-KOBOS1 076,50
NP I PoOErste Bank Depository Receipt12.4. 16:50:50--22,55-1,292 401USDPNK22,84
NP I PoOEurobank Ergas12.4. 16:25:011,851,851,85-2,375 347 605EURATH1,90
NP I PoOFifth Third Banc12.4. 16:53:3234,3334,3434,37-1,41637 234USDNSQ34,86
NP I PoOFirst Bancorp12.4. 16:49:1732,0932,2432,15-1,6215 211USDNSQ32,68
NP I PoOFIRST BANCORP12.4. 16:53:1916,5416,5516,55-1,3790 200USDNYQ16,78
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,77
NP I PoOFirst Financial12.4. 16:53:2421,0421,0621,06-0,6626 750USDNSQ21,20
NP I PoOFirst Horizn Ntl12.4. 16:53:4314,2114,2214,22-1,661 382 886USDNYQ14,46
NP I PoOFirst Merch12.4. 16:53:1633,0333,1033,12-0,3327 674USDNSQ33,23
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 850,00
NP I PoOGetin Holding12.4. 16:49:160,570,570,575,341 049 267PLNWSE,54
NP I PoOGraubundner KB Participation12.4. 16:17:041 765,001 775,001 770,00-0,5693CHFSWX1 780,00
NP I PoOHalyk Depository Receipt12.4. 16:48:4517,6617,7017,660,576 134USDLIB17,56
NP I PoOHancock Holding12.4. 16:53:4742,2142,2942,31-1,9549 782USDNSQ43,15
NP I PoOHanmi Financial12.4. 16:53:1514,7414,7614,76-0,6722 930USDNSQ14,86
NP I PoOHeritage Commerc12.4. 16:52:497,847,857,85-0,9529 244USDNSQ7,92
NP I PoOHSBC12.4. 16:53:386,556,556,551,2212 463 103GBPLSE6,47
NP I PoOHuntington Banc12.4. 16:53:2913,2713,2813,29-1,524 301 702USDNSQ13,49
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA12.4. 16:53:2247,7447,8947,78-0,9023 305USDNSQ48,21
NP I PoOIndependent MI12.4. 16:40:5923,1023,2423,18-1,199 905USDNSQ23,46
NP I PoOIndus Comm Bk- ------HKDHKG4,07
NP I PoOIndus Comm Bk Depository Receipt12.4. 16:27:25--10,06-2,14419USDPNK10,29
NP I PoOING Bank Slaski12.4. 16:49:59342,00343,50343,50-0,7241 126PLNWSE346,00
NP I PoOIntesa Sp ADR12.4. 16:50:53--20,99-0,9927 023USDPNK21,20
NP I PoOJyske Bank A/S12.4. 16:53:55583,00584,00583,50-0,5175 080DKKCPH586,50
NP I PoOKBC Banc Holding12.4. 16:53:2568,6068,6268,62-0,49210 844EURBRU68,96
NP I PoOKBC Groep Depository Receipt12.4. 16:42:45--36,53-1,356 388USDPNK37,03
NP I PoOKeyCorp12.4. 16:53:4514,4814,4914,51-1,433 597 700USDNYQ14,72
NP I PoOKOMERČNÍ BANKA12.4. 16:20:51--871,000,35129 428CZKPSE-KOBOS871,00
NP I PoOLat Am Exp Bnk12.4. 16:50:1229,3629,4429,45-0,4716 882USDNYQ29,59
NP I PoOLloyds Bankg Grp Preferred Stock5.4. 17:35:251,501,531,51-0,82746GBPLSE1,52
NP I PoOLloyds TSB12.4. 16:53:460,510,510,511,0789 636 530GBPLSE,51
NP I PoOM&T Bank12.4. 16:53:14133,69133,89133,74-1,07325 007USDNYQ135,18
NP I PoOmBank SA12.4. 16:49:48684,40685,20685,00-1,5016 863PLNWSE695,40
NP I PoOMercantile Bank12.4. 16:51:1035,6235,9035,660,348 253USDNSQ35,54
NP I PoOMerkur Bank25.3. 16:03:2014,3014,7014,300,68375EURFRA14,60
NP I PoOMidWestOne12.4. 16:29:0620,0420,5420,55-0,242 759USDNSQ20,60
NP I PoONatl Aust Bank- ------AUDASX34,30
NP I PoONatl Aust Bank Depository Receipt12.4. 16:50:22--11,180,165 515USDPNK11,16
NP I PoONatl Bank Greece Rg12.4. 16:25:017,377,387,37-1,022 189 668EURATH7,45
NP I PoONatl Bk Canada- ------CADTOR112,17
NP I PoONatWest Grp Rg12.4. 16:53:452,742,742,740,484 433 179GBPLSE2,73
NP I PoONatWest Preferred Stock20.3. 15:55:181,321,351,32-0,7929 908GBPLSE1,33
NP I PoOOberbank12.4. 13:30:14--69,800,003 923EURVIE69,80
NP I PoOOld Savings Bncp12.4. 16:53:5113,3813,3913,42-0,1519 370USDNSQ13,44
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.4. 16:53:2978,9579,1679,07-1,7333 469USDNSQ80,46
NP I PoOPiraeus Fin Hlg Rg12.4. 16:25:013,793,803,80-3,014 540 218EURATH3,92
NP I PoOPKO BP5.4. 16:09:39--353,800,000CZKPSE-KOBOS353,80
NP I PoOPNC Finl Svc12.4. 16:53:15150,48150,62150,72-2,18265 252USDNYQ154,08
NP I PoOPopular PRico12.4. 16:53:2382,5382,6982,62-0,7666 712USDNSQ83,25
NP I PoOPreferred Bank12.4. 16:47:3072,7173,2572,84-1,027 592USDNSQ73,59
NP I PoORaiffeisen Unsp ADR12.4. 15:50:54--4,250,2151USDPNK4,82
NP I PoORaiffsen Intl Bk12.4. 15:28:01--456,10-1,602CZKPSE-KOBOS456,10
NP I PoORegions Finan12.4. 16:53:3619,0819,0919,09-1,671 634 274USDNYQ19,41
NP I PoORepublic Banc12.4. 16:06:4647,5049,3048,30-0,722 641USDNSQ48,65
NP I PoORoyal Bk Canada- ------CADTOR137,25
NP I PoOS & T Bancorp12.4. 16:42:2329,0629,1729,19-0,9214 065USDNSQ29,46
NP I PoOSandy Spring12.4. 16:53:0420,1220,1520,10-1,2530 991USDNSQ20,35
NP I PoOSantander Bank Polska12.4. 16:49:42551,60552,20551,20-1,4735 395PLNWSE559,40
NP I PoOSciet Genrle Depository Receipt12.4. 16:50:41--8,91-0,966 765USDPNK9,00
NP I PoOSciet Genrle Depository Receipt12.4. 16:32:57--5,550,6934 841USDPNK5,51
NP I PoOSE Banken AB12.4. 16:53:47146,55146,60146,600,721 633 871SEKSTO145,55
NP I PoOSecure Trust12.4. 15:50:496,907,006,98-0,296 534GBPLSE7,00
NP I PoOSierra Bancorp12.4. 16:37:5217,9018,0617,92-1,211 600USDNSQ18,14
NP I PoOSimmons Fst Natl12.4. 16:52:3517,9517,9817,94-1,2730 130USDNSQ18,17
NP I PoOSociete Generale12.4. 16:53:5625,7325,7325,731,984 517 970EURPAR25,23
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk12.4. 16:48:02477,00478,50477,500,422 237CHFSWX475,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,201,17-0,6827 540GBPLSE1,18
NP I PoOStandrd Chartrd12.4. 16:53:476,636,636,63-0,423 071 886GBPLSE6,66
NP I PoOStd Chart 7.375Ncip2.4. 14:22:151,031,081,03-2,1413 200GBPLSE1,05
NP I PoOSv Handbk -A-12.4. 16:53:13109,20109,25109,201,303 374 020SEKSTO107,80
NP I PoOSv Handbk -B-12.4. 16:53:13133,30133,40133,301,2961 739SEKSTO131,60
NP I PoOSWEDBANK AB12.4. 16:53:38215,70215,90215,80-0,321 514 074SEKSTO216,50
NP I PoOSwedbank Sp ADR12.4. 16:40:28--19,84-1,882 340USDPNK20,22
NP I PoOSydbank A/S12.4. 16:52:03364,20364,60364,400,11105 070DKKCPH364,00
NP I PoOTatra Banka12.4. 15:44:4120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital12.4. 16:53:2756,1356,2356,22-1,5130 753USDNSQ57,08
NP I PoOToronto Dominion- ------CADTOR79,06
NP I PoOTrustmark12.4. 16:53:2326,1726,2226,20-0,8736 548USDNSQ26,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community12.4. 16:53:1024,5524,5724,55-1,4848 430USDNSQ24,92
NP I PoOUOB Depository Receipt12.4. 16:29:42--43,20-0,784 775USDPNK43,54
NP I PoOUS Bancorp12.4. 16:53:4841,4141,4241,46-1,121 603 898USDNYQ41,92
NP I PoOValiant Holding12.4. 16:46:44108,00108,40108,20-0,3710 038CHFSWX108,60
NP I PoOVan Lanschot12.4. 16:47:5132,7032,8032,750,6151 147EURAEX32,55
NP I PoOVseobec Uver Bk12.4. 15:44:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.4. 16:52:3424,6424,7624,65-0,3026 716USDNSQ24,72
NP I PoOWells Fargo12.4. 16:53:4756,5056,5156,50-0,348 499 981USDNYQ56,69
NP I PoOWesbanco Inc12.4. 16:53:2927,2627,3127,28-0,9816 963USDNSQ27,55
NP I PoOWestamerica Banc12.4. 16:41:1646,4846,6246,53-1,225 752USDNSQ47,10
NP I PoOWestern Alliance12.4. 16:54:0056,5056,6556,52-1,62124 146USDNYQ57,45
NP I PoOWestpac Banking- ------AUDASX26,10
NP I PoOWintrust Fincl12.4. 16:53:2596,2496,4696,22-1,4042 749USDNSQ97,59
NP I PoOZions12.4. 16:53:3040,6340,6540,67-1,43219 930USDNSQ41,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP