Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104810490,48
PKN84,6884,7-0,17
Msft512,03512,34-0,06
Nokia3,6223,6260,95
IBM260,54260,79-0,69
Mercedes-Benz Group AG51,6151,64-2,97
PFE24,2724,28-0,08
30.07.2025 15:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,80 0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL SDF/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,155,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,027,2312,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 15:35:502 027,052 061,412 034,550,092 398USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,066,1218,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,599,739,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,6065,6030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,0019,4017,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1017,3618,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,612,653,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2615,449,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0762,996 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,392,452,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,540,561,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,247,429,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4154,00-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0117,1817,8416,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,5610,787,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,270,310,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,141,181,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,6026,4019,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,4031,1529,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 13:59:012,162,222,2712,943 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,501 013,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,312,381,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,301,343,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,2813,6814,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,340,382,12606,671 286PLNWSE,30
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,15165GBPLSE1,69
NP I PoOAbbey National Preferred Stock30.7. 9:00:351,481,491,48-0,7562GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt30.7. 15:32:13--16,701,92556USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR30.7. 15:30:13--0,86-1,04120USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 15:29:0660,4060,7060,50-0,331 754USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR30.7. 15:33:48--3,62-1,915 607USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 15:35:514,664,674,67-2,4154 709USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 15:35:45109,00109,40109,20-0,5514 857PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 15:35:4962,1363,0662,43-0,047 125USDNYQ62,61
NP I PoOBank Millennium30.7. 15:35:3014,8914,9114,90-0,93602 233PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 15:35:4955,9455,9655,960,0275 826USDNYQ55,95
NP I PoOBank Of Greece30.7. 14:50:0015,0515,1015,050,007 653EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt30.7. 15:30:54--14,78-0,41214USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 15:35:50203,10203,30203,300,44251 510PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt30.7. 15:30:16--11,60-1,941 881USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 15:35:4864,5365,5765,050,571 110USDNSQ64,46
NP I PoOBarclays30.7. 15:35:453,733,733,730,539 991 232GBPLSE3,71
NP I PoOBasel Kbank30.7. 15:14:23900,00904,00902,000,00181CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 15:34:5994,6094,7094,70-0,265 342CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 15:34:5423,0023,1223,02-0,822 695USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 15:21:09253,00254,00254,000,40635CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10750,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 15:16:05104,00105,00104,500,006 104PLNWSE104,50
NP I PoOBKS Bank30.7. 13:30:1517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas30.7. 15:35:2879,1879,1979,170,88483 413EURPAR78,48
NP I PoOBNP Paribas Depository Receipt30.7. 15:34:12--45,430,242 008USDPNK45,33
NP I PoOBOS30.7. 14:11:5210,4210,4410,420,583 750PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 016,001 036,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 041,501 061,501 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 15:35:4639,8141,2239,98-0,5597USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 15:35:4546,5447,0246,780,237 814USDNSQ46,63
NP I PoOCCB Depository Receipt30.7. 15:32:45--20,790,00572USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 15:35:4927,0727,6427,140,11685USDNYQ27,32
NP I PoOCFB BPS30.7. 14:00:414,664,844,84-1,221 159PLNWSE4,90
NP I PoOCity Holding30.7. 15:35:47126,12129,96128,040,6111 449USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 15:34:4423,4923,7023,590,53559USDNSQ23,48
NP I PoOColumbia Banking30.7. 15:35:4424,4124,5224,410,5317 406USDNSQ24,35
NP I PoOComerica30.7. 15:35:4769,4069,5869,490,2229 724USDNYQ69,34
NP I PoOCommerzbank30.7. 15:35:4831,0431,0631,062,513 179 199EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt30.7. 15:35:03--116,160,0781USDPNK113,07
NP I PoOCredicorp30.7. 15:35:48235,62237,60236,36-0,7612 745USDNYQ238,00
NP I PoOCredit Agricole30.7. 15:35:1816,3316,3416,330,711 120 188EURPAR16,22
NP I PoOCREDIT AGRICOLE30.7. 13:02:31108,52109,00108,501,40411EURPAR107,00
NP I PoOCullen Frost Bks30.7. 15:35:49135,43135,85135,850,394 158USDNYQ135,06
NP I PoOCVB Financial30.7. 15:35:4919,1019,2119,160,007 580USDNSQ19,17
NP I PoODanske Bk30.7. 15:35:25262,40262,60262,600,65273 538DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 15:35:48103,42104,24104,240,7111 031USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 15:38:291 936,501 940,001 940,00-0,2119 947CZKPSE-KOBOS1 944,00
NP I PoOErste Bank Depository Receipt30.7. 15:34:10--45,210,31108USDPNK45,42
NP I PoOEurobank Ergas30.7. 15:35:433,203,203,20-0,289 126 199EURATH3,21
NP I PoOFifth Third Banc30.7. 15:35:4842,8342,8942,860,5251 767USDNSQ42,64
NP I PoOFIRST BANCORP30.7. 15:35:5421,2921,3121,300,0925 032USDNYQ21,28
NP I PoOFirst Bancorp30.7. 15:35:4151,1051,5051,450,5128 365USDNSQ51,04
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 15:35:4324,9625,0825,080,002 299USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 15:35:4622,4022,4122,410,4548 802USDNYQ22,31
NP I PoOFirst Merch30.7. 15:35:2839,4939,9539,910,403 444USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 15:35:020,550,560,553,951 013 269PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 11:21:271 770,001 785,001 770,00-0,561CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 15:30:2524,7524,9024,750,208 504USDLIB24,70
NP I PoOHancock Holding30.7. 15:35:4560,2961,1061,000,815 277USDNSQ60,50
NP I PoOHanmi Financial30.7. 15:35:5123,4423,6123,530,301 910USDNSQ23,44
NP I PoOHeritage Commerc30.7. 15:35:479,669,719,680,683 788USDNSQ9,63
NP I PoOHSBC30.7. 15:35:459,409,419,40-3,0616 818 062GBPLSE9,70
NP I PoOHuntington Banc30.7. 15:35:4816,8616,8716,870,69403 515USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 15:35:2364,8365,7565,300,665 670USDNSQ64,86
NP I PoOIndependent MI30.7. 15:34:3131,6732,3031,740,85723USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt30.7. 15:36:01--15,360,071 209USDPNK15,35
NP I PoOING Bank Slaski30.7. 15:35:12333,50334,00334,00-0,602 919PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 15:35:48--37,202,931 393USDPNK36,14
NP I PoOJyske Bank A/S30.7. 15:34:22655,00656,00655,500,5485 017DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 15:34:3791,9091,9291,920,5726 425EURBRU91,40
NP I PoOKBC Groep Depository Receipt30.7. 15:34:11--52,66-0,36114USDPNK52,85
NP I PoOKeyCorp30.7. 15:35:4418,4418,4618,450,33255 727USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 066,501 086,501 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 15:40:501 048,001 049,001 048,000,4871 527CZKPSE-KOBOS1 043,00
NP I PoOLat Am Exp Bnk30.7. 15:35:4940,7841,4541,220,322 060USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 15:35:440,790,790,79-0,5636 293 259GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 016,001 036,00945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 15:35:49194,37195,31194,840,2511 596USDNYQ194,34
NP I PoOmBank SA30.7. 15:35:51875,40876,00875,60-0,277 658PLNWSE878,00
NP I PoOMercantile Bank30.7. 15:34:2346,4048,3447,370,443 071USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,6018,2017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 15:35:5327,8828,3928,121,106 552USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt30.7. 15:34:20--12,530,76324USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 15:35:2212,0412,0412,040,171 301 001EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 15:35:535,275,275,270,383 157 098GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,8816 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank30.7. 13:30:25--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp30.7. 15:35:4917,6317,7917,710,602 757USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:441 738,501 778,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 15:35:5692,4193,1292,700,4712 203USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 15:35:156,786,796,79-0,534 155 558EURATH6,83
NP I PoOPKO BP30.7. 13:06:49470,00472,50472,501,61165CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc30.7. 15:35:48194,33194,79194,670,6355 102USDNYQ193,37
NP I PoOPopular PRico30.7. 15:35:50113,96115,87115,61-0,221 971USDNSQ114,82
NP I PoOPreferred Bank30.7. 15:36:0190,5694,9892,770,38165USDNSQ92,42
NP I PoORaiffeisen Unsp ADR29.7. 23:20:00--7,273,741 891USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 13:56:18624,00630,00624,403,31495CZKPSE-KOBOS604,40
NP I PoORegions Finan30.7. 15:35:4826,3326,3626,340,53146 450USDNYQ26,19
NP I PoORepublic Banc30.7. 15:35:5768,6372,7370,680,79764USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 15:35:4537,1937,8237,580,16700USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 15:35:51541,80542,40542,601,3421 223PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt30.7. 15:34:10--12,01-0,21148USDPNK12,03
NP I PoOSciet Genrle Depository Receipt30.7. 15:34:12--10,21-1,1263USDPNK10,29
NP I PoOSE Banken AB30.7. 15:35:13173,10173,15173,100,61693 200SEKSTO172,05
NP I PoOSecure Trust30.7. 15:33:379,689,769,68-2,62100 538GBPLSE9,94
NP I PoOSierra Bancorp30.7. 15:36:0030,1231,3930,250,23794USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 15:35:4619,8619,8819,880,4042 135USDNSQ19,80
NP I PoOSociete Generale30.7. 15:35:0652,2052,2252,221,08663 654EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 15:29:26493,50495,00495,000,00426CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 15:35:3213,7613,7713,770,811 198 725GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,5329 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 15:35:40120,10120,15120,150,461 432 760SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 15:31:48191,80192,10192,100,4227 553SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 15:35:30262,10262,20262,201,16545 614SEKSTO259,20
NP I PoOSwedbank Sp ADR30.7. 15:35:45--26,970,697USDPNK26,89
NP I PoOSydbank A/S30.7. 15:35:12482,40482,80482,400,6737 510DKKCPH479,20
NP I PoOTatra Banka29.7. 15:45:0623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 15:35:5186,0286,3186,180,449 262USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 15:35:4237,8538,1237,990,053 347USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 15:36:01--58,251,8511 740USDPNK57,19
NP I PoOUS Bancorp30.7. 15:35:4846,2346,2546,290,33121 363USDNYQ46,09
NP I PoOValiant Holding30.7. 14:58:22125,60126,00126,000,485 101CHFSWX125,40
NP I PoOVan Lanschot30.7. 15:35:1956,5056,7056,60-0,8822 617EURAEX57,10
NP I PoOVseobec Uver Bk29.7. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 15:35:4827,2427,4027,290,371 409USDNSQ27,14
NP I PoOWells Fargo30.7. 15:35:4982,7482,7782,770,131 644 166USDNYQ82,65
NP I PoOWesbanco Inc30.7. 15:35:5131,1431,6531,30-1,6534 583USDNSQ31,82
NP I PoOWestamerica Banc30.7. 15:35:2148,6050,1149,89-0,542 490USDNSQ49,67
NP I PoOWestern Alliance30.7. 15:35:5280,5781,0080,790,174 367USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 15:35:48131,75132,58132,150,3329 854USDNSQ131,50
NP I PoOZions30.7. 15:35:4154,8855,0554,970,3411 657USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP