Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12651266-0,08
KB103410350,29
PKN82,0682,07-0,19
Msft508,67508,84-0,16
Nokia4,0034,0080,81
IBM257257,42-0,78
Mercedes-Benz Group AG51,5751,61,04
PFE24,0624,070,06
18.09.2025 15:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,81 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.09.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
28 0003,923,9428 000-0,051,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,86 17.09.2025
52-týdenní maximum 8,91 18.06.2025
52-týdenní minimum 3,65 23.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54209,43sentiment_arrow
3xS ING/RBI open1,301,32134,33sentiment_arrow
TEN/RBI 2583,8084,402,19sentiment_arrow
6xS GOLD/RBI open1,091,134,72sentiment_arrow
3xL PCO/RBI open1,731,775,63sentiment_arrow
2xS PKO/RBI open2,382,4023,95sentiment_arrow
5xL RWE/RBI open1,181,19-2,87sentiment_arrow
2xL SAP/RBI open24,9525,0030,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,982,01-3,48sentiment_arrow
2xL CBK/RBI open72,7072,901,68sentiment_arrow
4xS VOW3/RBI open3,633,67175,79sentiment_arrow
9xL DAX/RBI open5,775,940,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,620,6426,98sentiment_arrow
5xL BDX/RBI open0,320,3416,13sentiment_arrow
3xS CPS/RBI open2,652,71-1,96sentiment_arrow
6xL AIR/RBI open6,716,75-3,86sentiment_arrow
3xL PALL/RBI open1,48--2,68sentiment_arrow
4xL BDX/RBI open1,151,17157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,4032,55-0,54sentiment_arrow
4xL CECEUR/RBI open31,8532,251,75sentiment_arrow
2xL ALV/RBI open23,6023,655,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,3010,325,85sentiment_arrow
6xL RWE/RBI open0,510,52-26,42sentiment_arrow
2xS MBK/RBI open0,760,7848,10sentiment_arrow
2xS KTY/RBI open3,513,561,58sentiment_arrow
3xS PZU/RBI open1,821,85-2,76sentiment_arrow
3xL SPL/RBI open6,146,2913,97sentiment_arrow
2xL VOW3/RBI open5,545,57-2,71sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,710,751 261,90sentiment_arrow
5xS KRU/RBI open0,640,66422,73sentiment_arrow
5xL AIR/RBI open10,9611,02-3,26sentiment_arrow
7xL DAX/RBI open18,3018,84-39,67sentiment_arrow
6xL CECEUR/RBI open37,1037,752,39sentiment_arrow
6xL ADS/RBI open0,290,305 807,69sentiment_arrow
6xS BRN/RBI open0,190,231 063,16sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,5036,15-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-22,50sentiment_arrow
4xL IFX/RBI open0,760,7717,69sentiment_arrow
5xS KTY/RBI open0,110,13527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,40164,200,61sentiment_arrow
MIL/RBI 259,849,910,46sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,210,250,00sentiment_arrow
4xL SAP/RBI open31,8031,8521,93sentiment_arrow
2xS PZU/RBI open3,673,71-1,91sentiment_arrow
3BVV/RBI 2573,6074,300,75sentiment_arrow
5xL SAP/RBI open28,6528,70140,78sentiment_arrow
KGH/RBI 25132,20132,800,23sentiment_arrow
3xS TEN/RBI open4,054,120,93sentiment_arrow
5xL PKO/RBI open6,706,8720,78sentiment_arrow
2xS ACP/RBI open0,670,69-2,86sentiment_arrow
XTB/RBI 28938,00958,001,07sentiment_arrow
9xS SILV/RBI open0,09-2 255,56sentiment_arrow
LPP/RBI 281 054,001 074,00-10,34sentiment_arrow
3xL PKP/RBI open3,75-4,50sentiment_arrow
7xL MWIG40/RBI open22,9023,552,54sentiment_arrow
5xS ALE/RBI open0,280,30828,00sentiment_arrow
3xS SAP/RBI open0,560,57-13,08sentiment_arrow
3xS KTY/RBI open1,871,91233,15sentiment_arrow
3xL PKO/RBI open17,0417,300,88sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27968,00988,000,46sentiment_arrow
2xS ADS/RBI open3,833,84-1,92sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,691,70-9,36sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,1217,306,59sentiment_arrow
5xL KGH/RBI open0,940,97-1,03sentiment_arrow
4xS MBK/RBI open0,160,180,00sentiment_arrow
2xS FFIN/RBI open3,093,12-6,13sentiment_arrow
10xS SILV/RBI open0,03-33,33sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,711,75101,23sentiment_arrow
3BVV/RBI 2577,7078,500,90sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,5217,02-60,50sentiment_arrow
ALE/RBI 2534,0034,15-1,09sentiment_arrow
5xS KRU/RBI open0,800,8241,46sentiment_arrow
3xS KRU/RBI open3,463,51124,00sentiment_arrow
2xS CPS/RBI open4,454,523,34sentiment_arrow
4xL MDAX/RBI open6,036,132,18sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,390,4120,00sentiment_arrow
RBIV.VI28,0428,10-0,57sentiment_arrow
5xL OPL/RBI open5,765,9951,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open11,9212,22-22,66sentiment_arrow
2xS PCO/RBI open7,697,804,48sentiment_arrow
3xL BDX/RBI open2,832,8740,79sentiment_arrow
5xL BHW/RBI open4,814,9383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,051,099,73sentiment_arrow
4xL CBK/RBI open171,20172,002,88sentiment_arrow
2xL SPL/RBI open9,769,92-0,81sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,878,995,78sentiment_arrow
2xL DBK/RBI open69,1069,20-1,64sentiment_arrow
6xL VOW3/RBI open0,27-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,68-57,97sentiment_arrow
Raiffsen Intl Bk683,00686,80-0,67sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,953,0418,11sentiment_arrow
5xL MBK/RBI open9,279,60-3,55sentiment_arrow
3BVV/RBI 2579,7080,500,88sentiment_arrow
7xL WIG20/RBI open4,434,5150,68sentiment_arrow
4xS ING/RBI open0,440,46-8,70sentiment_arrow
XTB/RBI 28949,00969,001,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,252,27460,56sentiment_arrow
5xL BAS/RBI open1,121,13198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,370,384,17sentiment_arrow
5xL KRU/RBI open2,012,061,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,501 161,500,00sentiment_arrow
3xL PALL/RBI open7,97-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,2417,28-1,15sentiment_arrow
5xL ALR/RBI open4,064,2036,64sentiment_arrow
6xL CBK/RBI open57,7058,106,29sentiment_arrow
4xL ACP/RBI open214,50221,500,00sentiment_arrow
3xL BHW/RBI open9,129,26-0,43sentiment_arrow
3xL CDR/RBI open68,2069,20-53,32sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,584,665,31sentiment_arrow
NG/RBI open4,995,07-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,175,3345,76sentiment_arrow
739250/RBI 26997,001 017,00-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,427,46-1,20sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,698,702,54sentiment_arrow
2xS MIL/RBI open1,751,770,00sentiment_arrow
3xL TEN/RBI open6,536,6524,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open28,35-644,39sentiment_arrow
6xL PALL/RBI open0,832,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,691,7222,62sentiment_arrow
6xS BMW/RBI open0,230,24172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,173,276,25sentiment_arrow
3xL KGH/RBI open5,095,20-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open21,9522,15187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open1,021,05141,84sentiment_arrow
2xS WIG20/RBI open4,894,910,82sentiment_arrow
WIG20/RBI 2527,6027,650,09sentiment_arrow
TEN/RBI 2583,9084,502,31sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,29--16,67sentiment_arrow
2xL WIG20/RBI open13,4213,480,22sentiment_arrow
2xS AIR/RBI open2,502,512,24sentiment_arrow
PZU/RBI 2555,4055,700,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,302,34-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,293,340,15sentiment_arrow
LPP/RBI 25178,20--29,79sentiment_arrow
15.6 PZU/RBI 261 092,001 102,000,00sentiment_arrow
BRN/RBI 251 130,00-1,48sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29124,18128,180,00sentiment_arrow
4xL NG/RBI open0,780,8243,02sentiment_arrow
PEO/RBI 25173,40174,200,93sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,960,98-4,85sentiment_arrow
5xS SPL/RBI open0,360,38-35,29sentiment_arrow
4xL VOW3/RBI open1,621,64-17,00sentiment_arrow
KGH/RBI 271 083,00--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,153,2033,11sentiment_arrow
4xS WIG20/RBI open1,671,6916,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,029,259,58sentiment_arrow
PKN/RBI 2576,3076,700,26sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,490,00sentiment_arrow
PALL/RBI open40,00-7,90sentiment_arrow
BSKT/RBI 271 072,501 092,50-0,98sentiment_arrow
3xL PKN/RBI open17,7618,022,58sentiment_arrow
3xL PCO/RBI open0,970,9949,45sentiment_arrow
8xL DAX/RBI open7,187,4047,42sentiment_arrow
2xL MDAX/RBI open9,399,428,58sentiment_arrow
3xS BDX/RBI open0,360,385,56sentiment_arrow
3xS AIR/RBI open1,041,05151,49sentiment_arrow
DNP/RBI 25457,50460,000,38sentiment_arrow
5xL GPW/RBI open18,4219,1236,84sentiment_arrow
4xL ATT/RBI open0,620,640,00sentiment_arrow
4xS ALR/RBI open0,06-314,29sentiment_arrow
4xL ING/RBI open7,978,114,82sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,621,66136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,353,435,06sentiment_arrow
2xS KGH/RBI open4,664,7346,67sentiment_arrow
6xL ALV/RBI open22,5022,6053,72sentiment_arrow
5xS PCO/RBI open0,470,4915,09sentiment_arrow
1xS BRN/RBI open7,087,100,85sentiment_arrow
4xL SDF/RBI open0,620,63109,84sentiment_arrow
2xS RWE/RBI open7,417,452,34sentiment_arrow
5xS OPL/RBI open1,131,18230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,572,6511,48sentiment_arrow
4xL TEN/RBI open2,642,71-16,11sentiment_arrow
5xL SDF/RBI open0,180,19476,47sentiment_arrow
4xL PCO/RBI open0,540,56104,00sentiment_arrow
7xL PLAT/RBI open0,750,7913,24sentiment_arrow
6xL DAX/RBI open19,9020,5045,72sentiment_arrow
3xS BDX/RBI open3,863,920,00sentiment_arrow
5xL CPS/RBI open1,071,11-0,88sentiment_arrow
5xL SPL/RBI open1,511,5716,46sentiment_arrow
2xS MDAX/RBI open6,446,46-0,15sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,521,53248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,661,71-34,81sentiment_arrow
3xS MDAX/RBI open4,754,81-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open171,20171,80-49,78sentiment_arrow
10xL PLAT/RBI open0,15-207,69sentiment_arrow
5xL MDAX/RBI open4,364,466,98sentiment_arrow
4xS DNP/RBI open1,281,3280,47sentiment_arrow
4xS ALE/RBI open1,421,450,00sentiment_arrow
3xL SAP/RBI open30,2530,3015,11sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,490,5114,29sentiment_arrow
2xL PZU/RBI open15,0415,20-0,53sentiment_arrow
3xS PCO/RBI open4,294,38-26,04sentiment_arrow
3xS MBK/RBI open0,640,66-2,94sentiment_arrow
2xL ALR/RBI open17,3217,56-12,97sentiment_arrow
4xS KRU/RBI open1,791,83330,05sentiment_arrow
2xL KRU/RBI open10,1010,20-4,79sentiment_arrow
2xS IFX/RBI open3,843,85-7,35sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,764,862,12sentiment_arrow
6xL BAS/RBI open0,440,45-5,32sentiment_arrow
3xL IFX/RBI open2,412,4248,15sentiment_arrow
SX5E/RBI 25197,80199,200,76sentiment_arrow
2xS CDR/RBI open1,131,15205,98sentiment_arrow
10xL SILV/RBI open0,28--33,33sentiment_arrow
4xS SAP/RBI open0,15--15,79sentiment_arrow
3xS KGH/RBI open2,242,2973,21sentiment_arrow
PZU/RBI 2553,0053,300,28sentiment_arrow
5xS P911/RBI open35,1535,400,93sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,2215,4019,35sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27738,00758,00-1,01sentiment_arrow
10xL SILV/RBI open0,85--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9024,504,43sentiment_arrow
3xL PEO/RBI open11,6611,908,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,0228,16-0,14sentiment_arrow
3xL DBK/RBI open122,60123,00-2,69sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,132,1872,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25180,40181,201,01sentiment_arrow
2xL EUR/RBI open1,791,8177,53sentiment_arrow
5xL XTB/RBI open18,0418,5844,52sentiment_arrow
2xL OPL/RBI open11,1211,301,06sentiment_arrow
8xL WIG20/RBI open2,702,7552,04sentiment_arrow
4xL XTB/RBI open31,1531,9032,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,824,9678,41sentiment_arrow
9xL PALL/RBI open0,06-416,67sentiment_arrow
5xS MDAX/RBI open2,112,160,94sentiment_arrow
7xL BRN/RBI open1,421,46-2,11sentiment_arrow
4xL HG/RBI open2,692,738,06sentiment_arrow
5xL KTY/RBI open7,007,25-10,34sentiment_arrow
2xS SPL/RBI open4,394,462,67sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,7020,850,24sentiment_arrow
2xL BDX/RBI open5,585,6412,36sentiment_arrow
4xS RWE/RBI open3,683,725,11sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,680,700,00sentiment_arrow
WIG20/RBI 271 017,501 037,50-1,52sentiment_arrow
6xL SIE/RBI open3,203,2215,65sentiment_arrow
5xL GAMES/RBI open4,354,375,06sentiment_arrow
5xS KTY/RBI open0,310,3313,33sentiment_arrow
3xL CPS/RBI open5,035,150,00sentiment_arrow
3xS FFIN/RBI open1,371,3915,22sentiment_arrow
4xS BHW/RBI open1,751,79-6,36sentiment_arrow
5xL ALV/RBI open43,7543,850,69sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,32-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,234,280,12sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25202,00203,500,87sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,575,584,21sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,863,94-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,432,44-4,51sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,372,3925,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,0611,342,38sentiment_arrow
4xL AIR/RBI open14,9815,04-2,53sentiment_arrow
5xL ALE/RBI open0,600,6230,30sentiment_arrow
3xL ALV/RBI open31,1031,1512,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,2210,52-20,19sentiment_arrow
3xS OPL/RBI open3,663,754,07sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,787,876,62sentiment_arrow
7xL SILV/RBI open12,2212,58-27,50sentiment_arrow
4xL PKN/RBI open14,9815,289,69sentiment_arrow
7xL PLAT/RBI open4,174,29-20,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,355,382,58sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,860,88-22,62sentiment_arrow
BRN/RBI open30,2030,30-2,83sentiment_arrow
2xL BHW/RBI open11,0211,14-0,18sentiment_arrow
4xS BDX/RBI open1,962,00-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 013,001 033,000,74sentiment_arrow
3xL FFIN/RBI open16,7817,0437,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,186,251,40sentiment_arrow
4xS KTY/RBI open0,820,84583,75sentiment_arrow
3xL BAS/RBI open4,514,5211,64sentiment_arrow
3xL DAX/RBI open18,7018,9218,10sentiment_arrow
6xL SAP/RBI open21,7521,80262,50sentiment_arrow
4xL ALV/RBI open38,2038,301,06sentiment_arrow
4xL DAX/RBI open20,1520,455,29sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,637,7412,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,870,8914,94sentiment_arrow
8xS GOLD/RBI open0,400,445,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,80sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,525,538,12sentiment_arrow
2xS BHW/RBI open5,225,271,45sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,696,83-0,59sentiment_arrow
5xL ING/RBI open6,076,2023,36sentiment_arrow
5xS GAMES/RBI open0,920,94183,51sentiment_arrow
5xL CDR/RBI open49,2550,502,67sentiment_arrow
RBIV.DE28,0628,120,21sentiment_arrow
2xS ALV/RBI open2,362,37-0,21sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4515,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,810,00sentiment_arrow
6xS VOW3/RBI open0,970,99148,86sentiment_arrow
3xL AIR/RBI open17,3617,42-1,75sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,670,6851,43sentiment_arrow
2xL XTB/RBI open30,9031,25-14,66sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,350,361 182,86sentiment_arrow
4xS KGH/RBI open0,850,87102,35sentiment_arrow
5xL PZU/RBI open8,438,6421,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,216,04sentiment_arrow
GAMES/RBI 25172,80173,400,52sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,105,2046,91sentiment_arrow
2xL SDF/RBI open3,923,941,81sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,509,655,75sentiment_arrow
3xS DNP/RBI open3,043,11-7,21sentiment_arrow
2xS KRU/RBI open5,275,320,09sentiment_arrow
PKN/RBI 281 023,001 043,000,44sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,472,5424,60sentiment_arrow
3xS BHW/RBI open3,063,12157,10sentiment_arrow
2xS BDX/RBI open7,007,0714,75sentiment_arrow
5xL ACP/RBI open143,80149,600,07sentiment_arrow
2xL PKN/RBI open16,5216,68-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,261,305,51sentiment_arrow
5xL CBK/RBI open178,20179,203,41sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,470,4946,00sentiment_arrow
5xL DAX/RBI open20,5520,95-32,48sentiment_arrow
3xL SIE/RBI open13,7613,784,48sentiment_arrow
6xS RWE/RBI open1,141,164,55sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,600,61-15,79sentiment_arrow
4xL MBK/RBI open15,1615,608,92sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,222,295,37sentiment_arrow
LPP/RBI 25164,40--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,392,4596,14sentiment_arrow
DNP/RBI 25460,00462,500,38sentiment_arrow
3xL ATT/RBI open1,731,766,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5416,703,34sentiment_arrow
4xL MIL/RBI open13,1813,44-62,29sentiment_arrow
2xS DNP/RBI open5,685,77112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 15:36:09

Graf online
Zdroj: Six Financial Information, BCPP