Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
28.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,69 -0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0006,686,7116 000--0,21-2,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,88 25.07.2025
52-týdenní maximum 8,91 18.06.2025
52-týdenní minimum 3,60 10.09.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51264,44sentiment_arrow
3xS ING/RBI open1,101,12185,45sentiment_arrow
TEN/RBI 2579,4080,00-0,87sentiment_arrow
6xS GOLD/RBI open2,042,106,15sentiment_arrow
3xL PCO/RBI open2,232,28-9,51sentiment_arrow
2xS PKO/RBI open2,222,2439,15sentiment_arrow
5xL RWE/RBI open1,331,35-4,96sentiment_arrow
2xL SAP/RBI open29,4529,500,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,322,3532,59sentiment_arrow
2xL CBK/RBI open69,2069,40-1,70sentiment_arrow
4xS VOW3/RBI open4,104,13155,20sentiment_arrow
9xL DAX/RBI open7,878,11-6,14sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,650,67-4,00sentiment_arrow
5xL BDX/RBI open0,700,7211,22sentiment_arrow
3xS CPS/RBI open1,992,0435,87sentiment_arrow
6xL AIR/RBI open5,195,22-7,22sentiment_arrow
3xL PALL/RBI open2,102,14-28,92sentiment_arrow
4xL BDX/RBI open2,022,069,92sentiment_arrow
2xL NG/RBI open6,326,38182,70sentiment_arrow
ALE/RBI 2532,4032,550,54sentiment_arrow
4xL CECEUR/RBI open32,2532,65-2,84sentiment_arrow
2xL ALV/RBI open23,1023,151,48sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,8410,88-2,51sentiment_arrow
6xL RWE/RBI open0,600,61-39,06sentiment_arrow
2xS MBK/RBI open0,930,9530,00sentiment_arrow
2xS KTY/RBI open4,274,334,62sentiment_arrow
4xS PLAT/RBI open0,670,711 544,12sentiment_arrow
3xS PZU/RBI open1,801,836,14sentiment_arrow
3xL SPL/RBI open8,598,80-22,46sentiment_arrow
2xL VOW3/RBI open5,535,56-4,89sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,651,69426,38sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,741,78118,35sentiment_arrow
5xL AIR/RBI open8,648,68-5,77sentiment_arrow
4xL PALL/RBI open3,193,24-32,36sentiment_arrow
7xL DAX/RBI open22,7523,45-58,38sentiment_arrow
6xL CECEUR/RBI open38,9039,60-4,50sentiment_arrow
6xL ADS/RBI open0,880,891 516,84sentiment_arrow
6xS BRN/RBI open0,220,26860,87sentiment_arrow
3xL HG/RBI open15,3815,56-50,67sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 251 066,001 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,2038,90-28,59sentiment_arrow
3xS UHU/RBI open8,658,75-2,36sentiment_arrow
3xS PEO/RBI open0,981,0050,55sentiment_arrow
4xL IFX/RBI open1,001,018,06sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,11-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,40165,200,00sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,364,415,92sentiment_arrow
6xL PALL/RBI open0,43-169,05sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open47,5547,65-1,35sentiment_arrow
2xS PZU/RBI open3,613,6550,00sentiment_arrow
3BVV/RBI 2573,4074,100,75sentiment_arrow
5xL SAP/RBI open50,2050,309,25sentiment_arrow
KGH/RBI 25128,80129,40-1,75sentiment_arrow
3xS TEN/RBI open5,035,12-10,52sentiment_arrow
5xL PKO/RBI open15,4615,86-15,19sentiment_arrow
2xS ACP/RBI open0,790,811,32sentiment_arrow
XTB/RBI 28938,00958,001,01sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,610,6516,67sentiment_arrow
LPP/RBI 28989,501 009,50-4,98sentiment_arrow
3xL PKP/RBI open3,66-19,05sentiment_arrow
7xL MWIG40/RBI open30,7031,55-7,37sentiment_arrow
2xL PALL/RBI open4,784,83-41,11sentiment_arrow
5xS ALE/RBI open0,240,26828,00sentiment_arrow
3xS SAP/RBI open0,510,523,00sentiment_arrow
9xL PLAT/RBI open0,13-41,67sentiment_arrow
3xS KTY/RBI open2,552,60155,42sentiment_arrow
3xL PKO/RBI open24,3524,70-7,10sentiment_arrow
6xL RB/RBI open0,260,3012,00sentiment_arrow
TLT/RBI 27953,50973,501,21sentiment_arrow
2xS ADS/RBI open3,503,513,09sentiment_arrow
8xL PLAT/RBI open14,0214,446,12sentiment_arrow
4xS PKO/RBI open0,260,28354,17sentiment_arrow
2xS SAP/RBI open1,561,571,62sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,8420,05-12,67sentiment_arrow
5xL KGH/RBI open0,981,02-14,66sentiment_arrow
4xS MBK/RBI open0,270,297,41sentiment_arrow
2xS FFIN/RBI open2,902,93-3,69sentiment_arrow
10xS SILV/RBI open0,110,1560,00sentiment_arrow
3xL PLAT/RBI open10,6010,72-18,39sentiment_arrow
4xS PALL/RBI open0,370,412,63sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,832,8920,30sentiment_arrow
3BVV/RBI 2577,4078,200,78sentiment_arrow
KGH/RBI 25121,20121,80-0,57sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,8015,26-58,54sentiment_arrow
ALE/RBI 2534,7034,850,94sentiment_arrow
5xS KRU/RBI open2,172,2292,89sentiment_arrow
3xS KRU/RBI open6,076,1636,82sentiment_arrow
2xS CPS/RBI open3,663,726,34sentiment_arrow
4xL MDAX/RBI open6,997,10-3,89sentiment_arrow
5xS MBK/RBI open0,07-83,33sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3620,00sentiment_arrow
RBIV.VI24,2824,32-1,30sentiment_arrow
5xL OPL/RBI open5,936,1739,39sentiment_arrow
5xS PEO/RBI open0,07-116,67sentiment_arrow
5xL PKN/RBI open11,1211,4044,55sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,806,90134,34sentiment_arrow
3xL BDX/RBI open4,214,27-25,79sentiment_arrow
5xL BHW/RBI open7,417,6010,42sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open177,40178,20-3,79sentiment_arrow
2xL SPL/RBI open11,8612,06-4,17sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,598,7111,99sentiment_arrow
2xL DBK/RBI open60,3060,50-1,63sentiment_arrow
6xL VOW3/RBI open0,30-25,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,341,38-16,15sentiment_arrow
Raiffsen Intl Bk---0,63sentiment_arrow
7xS WIG20/RBI open0,180,20631,25sentiment_arrow
10xL PLAT/RBI open7,5449,5066,44sentiment_arrow
5xL MBK/RBI open8,919,23-14,84sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open6,306,41-14,56sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28944,00964,000,85sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86531,75sentiment_arrow
5xL BAS/RBI open1,491,50107,60sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,550,564,72sentiment_arrow
1xS PLAT/RBI open5,545,591,00sentiment_arrow
5xL KRU/RBI open0,970,99-20,37sentiment_arrow
6xS BAS/RBI open0,190,201 056,25sentiment_arrow
8.40786 ORLEN/RBI251 142,001 152,00-0,13sentiment_arrow
3xL PALL/RBI open11,2611,40-48,26sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open15,2015,24-1,93sentiment_arrow
5xL ALR/RBI open4,734,90-6,90sentiment_arrow
6xL CBK/RBI open74,9075,40-25,94sentiment_arrow
6xS PALL/RBI open0,710,75-2,67sentiment_arrow
4xL ACP/RBI open219,00226,00-5,92sentiment_arrow
3xL BHW/RBI open11,3811,56-4,73sentiment_arrow
3xL CDR/RBI open62,1063,00-53,75sentiment_arrow
4xS CECEUR/RBI open0,810,825,84sentiment_arrow
3xL TEN/RBI open4,094,161,17sentiment_arrow
5xL PLAT/RBI open5,085,181,20sentiment_arrow
NG/RBI open5,205,491,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,2411,58-43,15sentiment_arrow
739250/RBI 26992,501 012,50-1,26sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open7,217,246,56sentiment_arrow
7xL UHU/RBI open2,252,3210,39sentiment_arrow
2xL ADS/RBI open10,6210,64-2,12sentiment_arrow
2xS MIL/RBI open1,801,82285,23sentiment_arrow
3xL TEN/RBI open5,845,9527,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open59,70-188,87sentiment_arrow
6xL PALL/RBI open1,992,140,00sentiment_arrow
2xS PALL/RBI open4,254,29-0,23sentiment_arrow
WIG20/RBI 2525,0525,10-0,10sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open2,092,12125,23sentiment_arrow
6xS BMW/RBI open0,230,24240,00sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,533,571,43sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,052,1160,09sentiment_arrow
3xL KGH/RBI open5,025,13-10,77sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open26,4026,60182,64sentiment_arrow
10xS GOLD/RBI open0,400,442,63sentiment_arrow
4xS SPL/RBI open0,900,93189,02sentiment_arrow
2xS WIG20/RBI open4,854,873,85sentiment_arrow
WIG20/RBI 2527,5527,60-0,99sentiment_arrow
TEN/RBI 2579,5080,10-0,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-27,78sentiment_arrow
2xL WIG20/RBI open14,1414,22-3,27sentiment_arrow
2xS AIR/RBI open2,993,002,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,63sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,25-11,98sentiment_arrow
7xS RB/RBI open0,460,50-12,73sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3432,14sentiment_arrow
3xS HG/RBI open1,521,569,22sentiment_arrow
4xS MDAX/RBI open3,073,125,99sentiment_arrow
LPP/RBI 25157,00--21,03sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,37sentiment_arrow
BRN/RBI 251 106,501 126,50-0,14sentiment_arrow
5xL PKP/RBI open0,34-30,56sentiment_arrow
5xS FFIN/RBI open0,160,18250,00sentiment_arrow
BSKT/RBI 29124,21128,210,40sentiment_arrow
4xL NG/RBI open1,191,2358,02sentiment_arrow
PEO/RBI 25179,40180,20-0,44sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,254,55sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open1,821,87-16,13sentiment_arrow
5xS SPL/RBI open0,320,3453,57sentiment_arrow
4xL VOW3/RBI open1,681,698,99sentiment_arrow
KGH/RBI 271 064,501 084,50-0,61sentiment_arrow
5xS PKN/RBI open0,430,45-9,09sentiment_arrow
3xS ALE/RBI open2,844,0036,77sentiment_arrow
4xS WIG20/RBI open1,691,7110,83sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open15,8416,24-34,98sentiment_arrow
PKN/RBI 2573,8074,200,95sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,310,00sentiment_arrow
4xS UHU/RBI open3,283,33-4,76sentiment_arrow
3xS MIL/RBI open0,520,55-1,89sentiment_arrow
PALL/RBI open44,5545,055,82sentiment_arrow
BSKT/RBI 271 037,501 057,50-4,20sentiment_arrow
3xL PKN/RBI open16,5016,7413,56sentiment_arrow
3xL PCO/RBI open1,251,28-4,62sentiment_arrow
8xL DAX/RBI open9,299,57-5,09sentiment_arrow
6xL PLAT/RBI open7,337,557,07sentiment_arrow
2xL MDAX/RBI open10,0010,041,17sentiment_arrow
3xS BDX/RBI open0,270,2965,22sentiment_arrow
3xS AIR/RBI open1,381,3990,98sentiment_arrow
DNP/RBI 25478,50481,00-1,69sentiment_arrow
5xL GPW/RBI open16,2816,90-0,85sentiment_arrow
4xL ATT/RBI open0,740,76-4,88sentiment_arrow
4xS ALR/RBI open0,10-222,22sentiment_arrow
4xL ING/RBI open11,8012,020,76sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,17-87,50sentiment_arrow
6xS MBG/RBI open1,471,51231,20sentiment_arrow
7xL PALL/RBI open0,10--22,22sentiment_arrow
3xL MRC/RBI open4,607,501,48sentiment_arrow
2xS KGH/RBI open5,025,0943,58sentiment_arrow
6xL ALV/RBI open23,3523,4535,66sentiment_arrow
5xS PCO/RBI open0,370,3979,41sentiment_arrow
1xS BRN/RBI open7,207,220,00sentiment_arrow
4xL SDF/RBI open2,012,0373,71sentiment_arrow
2xS RWE/RBI open7,387,422,92sentiment_arrow
5xL PLAT/RBI open21,2521,652,39sentiment_arrow
5xS OPL/RBI open1,401,46178,91sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,194,336,18sentiment_arrow
4xL TEN/RBI open2,322,383,67sentiment_arrow
5xL SDF/RBI open0,830,8410,11sentiment_arrow
4xL PCO/RBI open0,780,80-76,54sentiment_arrow
7xL PLAT/RBI open1,231,2715,83sentiment_arrow
6xL DAX/RBI open23,7024,407,07sentiment_arrow
3xS BDX/RBI open3,013,0643,19sentiment_arrow
5xL CPS/RBI open2,002,24-15,29sentiment_arrow
5xL SPL/RBI open3,053,17-10,12sentiment_arrow
2xS MDAX/RBI open6,206,222,81sentiment_arrow
4xL PALL/RBI open0,660,7085,71sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,461,47283,33sentiment_arrow
6xS WIG20/RBI open0,08-600,00sentiment_arrow
4xS PCO/RBI open1,341,38457,81sentiment_arrow
3xS MDAX/RBI open4,514,567,83sentiment_arrow
5xS UHU/RBI open1,911,95-5,39sentiment_arrow
4xL DBK/RBI open136,20136,60-36,88sentiment_arrow
10xL PLAT/RBI open0,41-0,00sentiment_arrow
5xL MDAX/RBI open5,305,42-18,44sentiment_arrow
4xS DNP/RBI open1,081,12138,14sentiment_arrow
4xS ALE/RBI open1,261,291,54sentiment_arrow
3xL SAP/RBI open39,8039,85-0,93sentiment_arrow
6xS CECEUR/RBI open0,160,17180,00sentiment_arrow
5xL DNP/RBI open0,850,88-70,30sentiment_arrow
2xL PZU/RBI open15,8616,02-0,37sentiment_arrow
3xS PCO/RBI open3,603,704,02sentiment_arrow
3xS MBK/RBI open0,880,891,15sentiment_arrow
2xL ALR/RBI open16,7016,94-14,07sentiment_arrow
4xS KRU/RBI open3,893,97118,61sentiment_arrow
2xL KRU/RBI open7,317,38-6,44sentiment_arrow
2xS IFX/RBI open3,783,79-2,95sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,275,373,30sentiment_arrow
6xL BAS/RBI open0,630,64-15,33sentiment_arrow
3xL IFX/RBI open2,892,9016,36sentiment_arrow
SX5E/RBI 25196,40198,000,61sentiment_arrow
2xS CDR/RBI open1,271,29191,06sentiment_arrow
10xL SILV/RBI open0,15-0,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,552,6065,11sentiment_arrow
PZU/RBI 2552,5052,80-0,28sentiment_arrow
5xS P911/RBI open40,0040,2515,14sentiment_arrow
7xS UHU/RBI open2,122,18-6,52sentiment_arrow
4xS PEO/RBI open0,300,3266,67sentiment_arrow
3xS EUR/RBI open15,0015,18-35,82sentiment_arrow
4xS LPP/RBI open0,300,32134,48sentiment_arrow
BSKT/RBI 27635,50703,001,08sentiment_arrow
10xL SILV/RBI open0,52--68,85sentiment_arrow
8xL UHU/RBI open1,381,4212,90sentiment_arrow
8xL PLAT/RBI open3,573,682,69sentiment_arrow
6xL MWIG40/RBI open30,3031,05-8,70sentiment_arrow
3xL PEO/RBI open17,6618,04-6,38sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,601,64-0,61sentiment_arrow
RBIV.F24,1624,521,38sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open101,60102,00-2,86sentiment_arrow
2xL CL/RBI open6,516,583,56sentiment_arrow
9xL WIG20/RBI open3,653,73-8,26sentiment_arrow
6xL CL/RBI open1,541,58277,14sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,00172,60-0,06sentiment_arrow
2xL EUR/RBI open1,891,9166,32sentiment_arrow
5xL XTB/RBI open22,1022,75-13,01sentiment_arrow
2xL OPL/RBI open10,9211,101,06sentiment_arrow
8xL WIG20/RBI open4,194,27-16,36sentiment_arrow
4xL XTB/RBI open35,4536,305,07sentiment_arrow
3xS ALR/RBI open0,830,86197,47sentiment_arrow
10xL DAX/RBI open6,96-1,03sentiment_arrow
9xL PALL/RBI open0,35--8,82sentiment_arrow
5xS MDAX/RBI open1,962,005,98sentiment_arrow
7xL BRN/RBI open1,771,820,00sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open13,9814,18-43,31sentiment_arrow
5xL KTY/RBI open5,305,49-23,52sentiment_arrow
2xS SPL/RBI open3,964,025,84sentiment_arrow
6xS WIG20/RBI open0,420,4452,63sentiment_arrow
6xL HG/RBI open7,387,6010,66sentiment_arrow
2xS EUR/RBI open20,3520,501,23sentiment_arrow
3xS PLAT/RBI open1,701,741,18sentiment_arrow
2xL BDX/RBI open7,147,213,22sentiment_arrow
4xS RWE/RBI open3,683,725,11sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,960,85sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,60sentiment_arrow
6xL SIE/RBI open3,753,76-13,49sentiment_arrow
5xL GAMES/RBI open3,653,67-1,88sentiment_arrow
5xS KTY/RBI open0,540,5665,31sentiment_arrow
3xL CPS/RBI open7,187,3518,72sentiment_arrow
3xS FFIN/RBI open1,281,3032,50sentiment_arrow
4xS BHW/RBI open1,521,5527,46sentiment_arrow
5xL ALV/RBI open44,5044,60-5,41sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open0,09-14 140,00sentiment_arrow
5xS PZU/RBI open0,300,7760,71sentiment_arrow
NKE/RBI 271 009,501 023,00-4,83sentiment_arrow
2xL ATT/RBI open4,554,60-4,29sentiment_arrow
1xS PALL/RBI open6,766,961,63sentiment_arrow
7xS WIG20/RBI open0,02-1 400,00sentiment_arrow
SX5E/RBI 25200,50202,000,63sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open7,877,89-3,67sentiment_arrow
8xS WIG20/RBI open0,07-33,33sentiment_arrow
4xL KRU/RBI open2,122,16-2,61sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,003,01-10,03sentiment_arrow
1xS UHU/RBI open8,518,60-0,06sentiment_arrow
4xL RWE/RBI open2,582,6113,33sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,4216,84-4,86sentiment_arrow
6xL PLAT/RBI open2,702,782,24sentiment_arrow
4xL AIR/RBI open12,1212,16-4,71sentiment_arrow
5xL ALE/RBI open0,900,92-1,15sentiment_arrow
3xL ALV/RBI open30,7030,759,95sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,078,30-5,47sentiment_arrow
3xS OPL/RBI open4,044,146,79sentiment_arrow
5xL ATT/RBI open0,210,23-12,00sentiment_arrow
3xL MDAX/RBI open8,638,73-8,17sentiment_arrow
2xS HG/RBI open3,213,256,95sentiment_arrow
7xL SILV/RBI open8,158,395,33sentiment_arrow
4xL PKN/RBI open13,8814,16-13,26sentiment_arrow
7xL PLAT/RBI open6,676,8714,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,165,195,83sentiment_arrow
5xL CL/RBI open1,101,14140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,880,903,49sentiment_arrow
BRN/RBI open30,8030,90-3,15sentiment_arrow
2xL BHW/RBI open12,6012,72-3,06sentiment_arrow
4xS PALL/RBI open2,722,76-2,14sentiment_arrow
4xS BDX/RBI open1,451,4845,76sentiment_arrow
8xL CL/RBI open0,760,8025,00sentiment_arrow
BSKT/RBI 271 021,501 041,50-0,24sentiment_arrow
3xL FFIN/RBI open21,7522,10-23,09sentiment_arrow
8xL BRN/RBI open0,940,98266,67sentiment_arrow
2xS TEN/RBI open7,057,14-5,52sentiment_arrow
4xS KTY/RBI open1,251,29371,55sentiment_arrow
3xL BAS/RBI open5,195,20-7,66sentiment_arrow
3xL DAX/RBI open20,1020,353,13sentiment_arrow
7xS PALL/RBI open0,290,330,00sentiment_arrow
6xL SAP/RBI open46,6546,7513,47sentiment_arrow
4xL ALV/RBI open38,2038,30-3,89sentiment_arrow
4xL DAX/RBI open22,3522,70-3,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,959,080,44sentiment_arrow
5xL PCO/RBI open0,200,3014,29sentiment_arrow
3xS PKO/RBI open0,810,8333,33sentiment_arrow
8xS GOLD/RBI open0,981,0211,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,4076,200,80sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,096,103,48sentiment_arrow
2xS BHW/RBI open4,774,824,24sentiment_arrow
BSKT/RBI 271 035,501 054,000,78sentiment_arrow
4xL BHW/RBI open9,229,41-6,48sentiment_arrow
5xL ING/RBI open10,2810,50-30,91sentiment_arrow
5xS GAMES/RBI open1,241,26127,27sentiment_arrow
5xL CDR/RBI open44,5045,652,99sentiment_arrow
RBIV.DE24,0624,52-0,90sentiment_arrow
2xS ALV/RBI open2,522,533,06sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,988,10-0,63sentiment_arrow
4xS ALV/RBI open0,520,536,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,81672,97sentiment_arrow
6xS VOW3/RBI open1,191,21104,67sentiment_arrow
3xL AIR/RBI open14,5814,62-3,44sentiment_arrow
1xS NG/RBI open8,498,513,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,6185,96sentiment_arrow
2xL XTB/RBI open31,8532,25-1,55sentiment_arrow
5xL PEO/RBI open7,918,1929,72sentiment_arrow
2xS CBK/RBI open0,420,43995,12sentiment_arrow
2xL PLAT/RBI open11,8812,0010,73sentiment_arrow
4xS KGH/RBI open1,031,0684,95sentiment_arrow
5xL PZU/RBI open10,4610,72-15,73sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,172,204,55sentiment_arrow
GAMES/RBI 25166,60167,200,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,686,71-2,69sentiment_arrow
5xS AIR/RBI open0,190,208,33sentiment_arrow
4xS ALR/RBI open0,220,2495,24sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open11,9212,125,71sentiment_arrow
3xS DNP/RBI open2,652,712,07sentiment_arrow
PLAT/RBI open482,00490,00-17,33sentiment_arrow
2xS KRU/RBI open7,567,644,54sentiment_arrow
PKN/RBI 281 001,501 021,501,25sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,492,5611,43sentiment_arrow
3xS BHW/RBI open2,722,77201,94sentiment_arrow
2xS BDX/RBI open5,845,9055,62sentiment_arrow
5xL ACP/RBI open157,40163,80-7,38sentiment_arrow
2xL PKN/RBI open15,5215,68-16,49sentiment_arrow
5xL ADS/RBI open2,342,3524,90sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,101,140,00sentiment_arrow
5xL CBK/RBI open203,00204,00-4,91sentiment_arrow
6xS MWIG40/RBI open0,43-92,50sentiment_arrow
3xS LPP/RBI open0,420,440,00sentiment_arrow
6xS GAMES/RBI open0,680,70-9,09sentiment_arrow
5xL DAX/RBI open23,6024,05-47,17sentiment_arrow
3xL SIE/RBI open13,9814,00-2,03sentiment_arrow
6xS RWE/RBI open1,171,196,31sentiment_arrow
6xL BRN/RBI open1,151,19484,47sentiment_arrow
4xL EAT/RBI open0,320,343,13sentiment_arrow
5xS BAS/RBI open0,590,6034,62sentiment_arrow
4xL MBK/RBI open13,9814,38-4,06sentiment_arrow
6xS RB/RBI open1,171,21-7,75sentiment_arrow
4xS OPL/RBI open2,582,669,17sentiment_arrow
LPP/RBI 25151,80--20,94sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,112,16131,98sentiment_arrow
DNP/RBI 25487,50490,00-2,35sentiment_arrow
3xL ATT/RBI open1,951,999,05sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,2617,44-5,11sentiment_arrow
4xL MIL/RBI open17,1617,50-72,25sentiment_arrow
2xS DNP/RBI open5,125,20151,56sentiment_arrow
5xL HG/RBI open10,8011,02-46,31sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
28.07.2025 20:39:48

Graf online
Zdroj: Six Financial Information, BCPP