Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441248-2,81
KB122112220,16
PKN96,8396,85-1,09
Msft0,70
Nokia5,5345,542-1,42
IBM2,59
Mercedes-Benz Group AG57,6457,660,19
PFE-0,93
20.01.2026 9:35:03
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,26 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,385,4020 000-0,204,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,17 19.01.2026
52-týdenní maximum 8,91 18.06.2025
52-týdenní minimum 3,45 06.11.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,170,21-5,00sentiment_arrow
3xL PCO/RBI open3,773,85-5,98sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open5,445,51-7,05sentiment_arrow
2xL SAP/RBI open17,1817,2067,71sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open83,5083,70-0,48sentiment_arrow
PEO/RBI Ct6,63-6,62sentiment_arrow
4xS VOW3/RBI open2,872,89-22,70sentiment_arrow
F3LENA/RBI open5,946,184,47sentiment_arrow
9xL DAX/RBI open6,466,6520,37sentiment_arrow
5xL KGH/RBI open24,35-10,32sentiment_arrow
5xL BDX/RBI open0,690,7125,00sentiment_arrow
3xS CPS/RBI open2,08-5,76sentiment_arrow
6xL AIR/RBI open7,737,7823,47sentiment_arrow
4xL BDX/RBI open2,232,2820,48sentiment_arrow
CCC/RBI 28901,00921,00-1,05sentiment_arrow
4xL CECEUR/RBI open63,2064,00-1,40sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct356,00-0,00sentiment_arrow
2xL ALV/RBI open27,1027,151,64sentiment_arrow
F3LALR/RBI open3,44--13,84sentiment_arrow
4xL SIE/RBI open11,8611,88-7,70sentiment_arrow
6xL RWE/RBI open3,033,07-88,29sentiment_arrow
2xS MBK/RBI open0,600,6298,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,88-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,38--5,15sentiment_arrow
2xL VOW3/RBI open5,365,39-1,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,590,61516,07sentiment_arrow
SX5E/RBI Ct646,00-0,00sentiment_arrow
5xL AIR/RBI open12,9413,00-7,36sentiment_arrow
7xL DAX/RBI open20,6521,25-53,38sentiment_arrow
6xL CECEUR/RBI open100,00101,80-2,23sentiment_arrow
6xS BRN/RBI open0,150,191 478,57sentiment_arrow
3xL XTB/RBI open34,55--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,710,7340,58sentiment_arrow
4xL IFX/RBI open1,141,15-6,91sentiment_arrow
5xS KTY/RBI open0,06-1 280,00sentiment_arrow
CCC/RBI 28942,50962,500,79sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,06-0,00sentiment_arrow
4xL SAP/RBI open13,6413,6631,84sentiment_arrow
2xS PZU/RBI open2,30-62,22sentiment_arrow
5xL SAP/RBI open9,449,46455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,13-55,72sentiment_arrow
5xL PKO/RBI open15,1215,503,41sentiment_arrow
2xS ACP/RBI open0,55-7,55sentiment_arrow
XTB/RBI 28936,00956,000,21sentiment_arrow
3xL PKP/RBI open1,78-7,34sentiment_arrow
7xL MWIG40/RBI open30,3531,20-37,33sentiment_arrow
5xS ALE/RBI open0,420,44480,00sentiment_arrow
3xS SAP/RBI open0,790,804,61sentiment_arrow
3xS KTY/RBI open1,36-360,90sentiment_arrow
F3LACP/RBI open439,50-0,00sentiment_arrow
3xL PKO/RBI open29,15--30,12sentiment_arrow
TLT/RBI 27973,50993,500,92sentiment_arrow
2xS ADS/RBI open4,724,73-0,11sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,162,172,61sentiment_arrow
2xL FFIN/RBI open23,10--14,86sentiment_arrow
5xL KGH/RBI open36,55-5,81sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open36,1537,25-82,63sentiment_arrow
5xS KRU/RBI open0,730,750,00sentiment_arrow
3xS KRU/RBI open3,453,50135,44sentiment_arrow
2xS CPS/RBI open4,02-0,00sentiment_arrow
4xL MDAX/RBI open6,026,12-3,96sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-5,45sentiment_arrow
RBIV.VI37,1437,200,43sentiment_arrow
5xL OPL/RBI open10,0810,50-11,19sentiment_arrow
5xL PKN/RBI open18,7219,2013,17sentiment_arrow
CCC/RBI 28903,00923,000,83sentiment_arrow
BRN/RBI Ct7,97--4,53sentiment_arrow
2xS PCO/RBI open3,43-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct39,9040,351,26sentiment_arrow
3xL BDX/RBI open4,92--11,63sentiment_arrow
5xL BHW/RBI open5,365,5061,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open24,7525,500,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open198,80199,60-1,14sentiment_arrow
2xL SPL/RBI open11,38-0,00sentiment_arrow
2xL DBK/RBI open75,5075,70-0,26sentiment_arrow
6xL VOW3/RBI open0,18-136,84sentiment_arrow
Raiffsen Intl Bk899,20905,201,58sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,6910,0423,54sentiment_arrow
7xL WIG20/RBI open9,109,264,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28973,00993,000,15sentiment_arrow
6xL GAMES/RBI open1,851,87-7,58sentiment_arrow
5xL BAS/RBI open0,960,97262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,230,00sentiment_arrow
F3LTPE/RBI open15,3415,800,00sentiment_arrow
5xL KRU/RBI open1,361,3942,25sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct78,10-0,00sentiment_arrow
3xS KGH/RBI open2,582,630,00sentiment_arrow
2xL AIR/RBI open19,5019,54-2,89sentiment_arrow
5xL ALR/RBI open3,944,0830,98sentiment_arrow
6xL CBK/RBI open60,3060,70-20,03sentiment_arrow
4xL ACP/RBI open130,80135,00-3,97sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,26--16,26sentiment_arrow
3xL BHW/RBI open10,06-0,00sentiment_arrow
3xL CDR/RBI open63,10--56,41sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28962,50982,500,72sentiment_arrow
3xL TEN/RBI open6,80--17,27sentiment_arrow
F3LENG/RBI open83,0086,00-7,94sentiment_arrow
6xL FFIN/RBI open10,7811,10-35,29sentiment_arrow
739250/RBI 261 026,001 045,50-0,05sentiment_arrow
WIG/RBI Ct1,2312,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,296,32-0,55sentiment_arrow
GOLD/RBI Ct8,92-0,00sentiment_arrow
2xL ADS/RBI open5,865,870,26sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,70--0,39sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,870,890,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,24-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open72,3074,50-72,13sentiment_arrow
3xL KGH/RBI open53,5054,60-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,7615,86312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,540,56355,77sentiment_arrow
2xL WIG20/RBI open17,38-0,00sentiment_arrow
2xS AIR/RBI open1,981,993,39sentiment_arrow
3xS DAX/RBI open1,891,930,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,83-0,00sentiment_arrow
4xS MDAX/RBI open2,702,745,43sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,12130,120,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,362,420,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,561,600,00sentiment_arrow
4xL VOW3/RBI open1,391,409,09sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open4,19--11,33sentiment_arrow
4xS WIG20/RBI open0,850,8763,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,1217,56-45,88sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,0043,454,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,338,573,94sentiment_arrow
3xL PKN/RBI open25,6026,0010,69sentiment_arrow
3xL PCO/RBI open2,122,176,38sentiment_arrow
8xL DAX/RBI open8,058,2911,75sentiment_arrow
2xL MDAX/RBI open9,559,58-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73273,53sentiment_arrow
5xL GPW/RBI open47,1548,95-5,05sentiment_arrow
4xL ATT/RBI open0,490,5145,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57681,13sentiment_arrow
3xL MRC/RBI open2,632,690,75sentiment_arrow
PKN/RBI Ct14,52-0,00sentiment_arrow
2xS KGH/RBI open0,720,745,56sentiment_arrow
6xL ALV/RBI open30,2030,309,49sentiment_arrow
1xS BRN/RBI open7,217,230,70sentiment_arrow
4xL SDF/RBI open1,071,0829,29sentiment_arrow
2xS RWE/RBI open3,283,303,79sentiment_arrow
5xS OPL/RBI open0,400,42815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,661,71-5,46sentiment_arrow
4xL TEN/RBI open4,384,493,44sentiment_arrow
5xL SDF/RBI open0,330,3412,90sentiment_arrow
4xL PCO/RBI open1,401,440,00sentiment_arrow
6xL DAX/RBI open22,4023,0515,47sentiment_arrow
3xS BDX/RBI open1,51-182,86sentiment_arrow
5xL CPS/RBI open0,550,57-11,11sentiment_arrow
5xL SPL/RBI open1,801,87-36,90sentiment_arrow
2xS MDAX/RBI open5,885,902,61sentiment_arrow
KGHX3L/RBI Zt2,382,66-2,88sentiment_arrow
4xS BAS/RBI open1,151,16347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,58-0,00sentiment_arrow
3xS MDAX/RBI open4,134,1817,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,687,844,16sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open183,60184,20-51,73sentiment_arrow
5xL MDAX/RBI open4,274,371,10sentiment_arrow
4xS ALE/RBI open2,002,04-31,25sentiment_arrow
3xL SAP/RBI open16,6616,6869,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,5021,702,27sentiment_arrow
3xS PCO/RBI open1,171,1942,06sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open18,38--20,41sentiment_arrow
4xS KRU/RBI open1,731,77-13,86sentiment_arrow
2xL KRU/RBI open9,179,264,06sentiment_arrow
3xL EUR/RBI open8,178,27-0,24sentiment_arrow
2xS IFX/RBI open2,332,343,32sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0114,43sentiment_arrow
6xL BAS/RBI open0,340,35-1,43sentiment_arrow
3xL IFX/RBI open3,483,49-13,28sentiment_arrow
2xS CDR/RBI open0,94-302,25sentiment_arrow
10xL SILV/RBI open4,48--18,79sentiment_arrow
4xS SAP/RBI open0,24--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,5028,70-0,17sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open18,66--6,13sentiment_arrow
4xS LPP/RBI open0,06-1 260,00sentiment_arrow
BSKT/RBI 27753,50773,50-0,52sentiment_arrow
10xL SILV/RBI open13,46--67,87sentiment_arrow
3xS PKO/RBI open6,987,093,46sentiment_arrow
6xL MWIG40/RBI open31,2031,95-6,89sentiment_arrow
3xL PEO/RBI open15,88--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0837,160,05sentiment_arrow
3xL DBK/RBI open134,60134,80-0,52sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,995,108,91sentiment_arrow
2xL EUR/RBI open1,27-148,82sentiment_arrow
5xL XTB/RBI open15,3215,780,00sentiment_arrow
2xL OPL/RBI open14,76--22,78sentiment_arrow
8xL WIG20/RBI open5,936,05-36,69sentiment_arrow
4xL XTB/RBI open28,6529,3537,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open5,335,49-13,33sentiment_arrow
5xS MDAX/RBI open1,631,6739,61sentiment_arrow
7xL BRN/RBI open0,680,7285,33sentiment_arrow
5xL KTY/RBI open8,198,4812,07sentiment_arrow
2xS SPL/RBI open3,35-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open24,55--14,52sentiment_arrow
2xL BDX/RBI open8,42--30,33sentiment_arrow
4xS RWE/RBI open0,640,654,03sentiment_arrow
5xL PCO/RBI open1,992,06-23,49sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,56sentiment_arrow
6xL SIE/RBI open3,163,19-5,03sentiment_arrow
5xL GAMES/RBI open3,843,86-10,05sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,914,00-5,80sentiment_arrow
3xS FFIN/RBI open0,76-4,05sentiment_arrow
4xS BHW/RBI open1,181,2040,87sentiment_arrow
5xL ALV/RBI open57,3057,50-2,21sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open4,05-0,00sentiment_arrow
GOLD/RBI Ct381,00384,50-3,23sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,872,880,17sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,932,99-26,32sentiment_arrow
4xL BAS/RBI open2,242,25-0,66sentiment_arrow
4xL RWE/RBI open8,388,46-65,70sentiment_arrow
5xL MIL/RBI open12,7813,10-4,01sentiment_arrow
4xL AIR/RBI open17,7217,80-5,83sentiment_arrow
5xL ALE/RBI open0,240,2619,23sentiment_arrow
3xL ALV/RBI open37,7537,80-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open11,9812,32-23,17sentiment_arrow
3xS OPL/RBI open2,062,117,88sentiment_arrow
5xL ATT/RBI open0,110,4025,00sentiment_arrow
3xL MDAX/RBI open7,867,950,74sentiment_arrow
7xL SILV/RBI open260,50268,50-96,34sentiment_arrow
4xL PKN/RBI open22,8523,30-4,03sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,44-0,00sentiment_arrow
2xS BAS/RBI open4,794,811,05sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,2029,3044,91sentiment_arrow
2xL BHW/RBI open12,00-0,00sentiment_arrow
4xS BDX/RBI open0,500,52-6,52sentiment_arrow
BSKT/RBI 271 065,001 070,000,38sentiment_arrow
3xL FFIN/RBI open25,70--34,06sentiment_arrow
8xL BRN/RBI open0,280,32929,03sentiment_arrow
2xS TEN/RBI open4,12-64,81sentiment_arrow
4xS KTY/RBI open0,510,53994,00sentiment_arrow
3xL BAS/RBI open4,344,35-3,90sentiment_arrow
3xL DAX/RBI open20,4020,652,15sentiment_arrow
6xL SAP/RBI open5,565,570,00sentiment_arrow
4xL ALV/RBI open48,4548,55-2,12sentiment_arrow
4xL DAX/RBI open22,3022,65-2,71sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,52--42,95sentiment_arrow
5xL PCO/RBI open0,371,00-4,55sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,377,385,24sentiment_arrow
2xS BHW/RBI open4,394,4316,86sentiment_arrow
4xL BHW/RBI open7,517,66-2,00sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,670,69350,82sentiment_arrow
5xL CDR/RBI open34,8035,700,00sentiment_arrow
RBIV.DE37,0637,180,54sentiment_arrow
2xS ALV/RBI open1,891,901,88sentiment_arrow
7xS BRN/RBI open0,180,2225,00sentiment_arrow
4xS ALV/RBI open0,270,287,41sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open20,2520,30-4,36sentiment_arrow
5xL CPS/RBI open16,6017,28-12,32sentiment_arrow
4xS ADS/RBI open0,910,9215,22sentiment_arrow
2xL XTB/RBI open31,10--3,44sentiment_arrow
5xL PEO/RBI open4,985,16-33,02sentiment_arrow
2xS CBK/RBI open0,250,261 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7018,14-16,45sentiment_arrow
4xS PZU/RBI open6,346,4715,16sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 004,001 024,000,65sentiment_arrow
4xS DNP/RBI open9,609,914,22sentiment_arrow
1xS GOLD/RBI open3,934,0322,06sentiment_arrow
2xL SDF/RBI open5,385,404,26sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,48--18,24sentiment_arrow
2xS KRU/RBI open5,33-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8210,063,11sentiment_arrow
4xL KGH/RBI open51,1052,600,00sentiment_arrow
3xS BHW/RBI open2,29-246,22sentiment_arrow
2xS BDX/RBI open3,90-119,03sentiment_arrow
5xL ACP/RBI open65,1067,80-4,66sentiment_arrow
2xL PKN/RBI open21,85--42,39sentiment_arrow
5xL ADS/RBI open-0,420,00sentiment_arrow
5xL TEN/RBI open2,252,3213,58sentiment_arrow
5xL CBK/RBI open199,00200,00-1,48sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,140,16185,71sentiment_arrow
SILVER/RBI Ct185,80--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open23,0023,45-45,31sentiment_arrow
3xL SIE/RBI open16,0816,10-0,23sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,550,59920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,13-0,00sentiment_arrow
5xS BAS/RBI open0,410,4220,00sentiment_arrow
4xS PCO/RBI open6,786,9714,58sentiment_arrow
4xL MBK/RBI open16,7217,20-2,86sentiment_arrow
4xS OPL/RBI open1,001,033,57sentiment_arrow
5xL EAT/RBI open8,478,731,30sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,54-204,67sentiment_arrow
3xL ATT/RBI open1,541,570,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6417,82-7,02sentiment_arrow
4xL MIL/RBI open15,5815,90-69,06sentiment_arrow
20.01.2026 9:34:50

Graf online
Zdroj: Six Financial Information, BCPP