Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,23
KB116711680,26
PKN94,1294,140,24
Msft485,12485,76-0,44
Nokia5,5265,532-0,04
IBM303,7306-0,09
Mercedes-Benz Group AG60,1360,161,40
PFE25,0425,07-0,12
29.12.2025 10:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,59 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.12.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,474,4924 000-0,051,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,41 23.12.2025
52-týdenní maximum 8,91 18.06.2025
52-týdenní minimum 3,45 06.11.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,930,95245,05sentiment_arrow
6xS GOLD/RBI open0,250,298,00sentiment_arrow
3xL PCO/RBI open4,534,63-11,63sentiment_arrow
2xS PKO/RBI open1,581,6021,52sentiment_arrow
5xL RWE/RBI open3,013,051,34sentiment_arrow
2xL SAP/RBI open19,9619,9847,25sentiment_arrow
2xS ALR/RBI open1,721,7424,85sentiment_arrow
2xL CBK/RBI open90,4090,60-0,77sentiment_arrow
PEO/RBI Ct6,58-7,10sentiment_arrow
4xS VOW3/RBI open2,402,42-10,66sentiment_arrow
F3LENA/RBI open4,895,09-1,17sentiment_arrow
9xL DAX/RBI open5,755,9243,95sentiment_arrow
5xL KGH/RBI open14,88--9,20sentiment_arrow
5xL BDX/RBI open0,630,650,00sentiment_arrow
3xS CPS/RBI open2,632,69-11,97sentiment_arrow
6xL AIR/RBI open5,695,7274,75sentiment_arrow
4xL BDX/RBI open2,052,0939,81sentiment_arrow
CCC/RBI 28830,50850,500,00sentiment_arrow
4xL CECEUR/RBI open54,3055,000,83sentiment_arrow
GOLD/RBI Ct318,50330,00-5,65sentiment_arrow
2xL ALV/RBI open29,1529,20-4,94sentiment_arrow
F3LALR/RBI open3,49--14,80sentiment_arrow
4xL SIE/RBI open9,699,71-0,72sentiment_arrow
6xL RWE/RBI open1,501,52-73,83sentiment_arrow
2xS MBK/RBI open0,550,57116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,503,550,43sentiment_arrow
3xS PZU/RBI open1,011,0362,89sentiment_arrow
3xL SPL/RBI open7,527,70-7,47sentiment_arrow
2xL VOW3/RBI open6,076,101,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,470,49650,00sentiment_arrow
SX5E/RBI Ct589,00-0,00sentiment_arrow
5xL AIR/RBI open9,909,95-4,38sentiment_arrow
7xL DAX/RBI open18,6819,24-46,40sentiment_arrow
6xL CECEUR/RBI open80,4081,901,44sentiment_arrow
6xS BRN/RBI open0,210,25952,38sentiment_arrow
3xL XTB/RBI open31,5032,05-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,730,7532,88sentiment_arrow
4xL IFX/RBI open0,820,83-4,07sentiment_arrow
5xS KTY/RBI open0,10-590,00sentiment_arrow
CCC/RBI 28856,00876,002,06sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,64-0,00sentiment_arrow
4xL SAP/RBI open19,0219,060,00sentiment_arrow
2xS PZU/RBI open2,512,5448,37sentiment_arrow
5xL SAP/RBI open14,3214,34272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,343,40-7,40sentiment_arrow
5xL PKO/RBI open13,8014,14-33,86sentiment_arrow
2xS ACP/RBI open0,470,4918,75sentiment_arrow
XTB/RBI 28912,50932,501,88sentiment_arrow
3xL PKP/RBI open1,48-95,74sentiment_arrow
7xL MWIG40/RBI open24,0024,70-14,47sentiment_arrow
5xS ALE/RBI open0,450,47415,56sentiment_arrow
3xS SAP/RBI open0,670,682,27sentiment_arrow
3xS KTY/RBI open1,831,87234,97sentiment_arrow
F3LACP/RBI open574,50-0,00sentiment_arrow
3xL PKO/RBI open27,4527,85-24,05sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,064,07-2,05sentiment_arrow
4xS PKO/RBI open0,110,13890,91sentiment_arrow
2xS SAP/RBI open1,921,930,79sentiment_arrow
2xL FFIN/RBI open22,4022,65-11,28sentiment_arrow
5xL KGH/RBI open22,40-0,00sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,222,2414,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open25,4526,20-75,74sentiment_arrow
5xS KRU/RBI open0,600,6232,76sentiment_arrow
3xS KRU/RBI open3,033,08163,09sentiment_arrow
2xS CPS/RBI open4,674,75-3,48sentiment_arrow
4xL MDAX/RBI open5,555,640,45sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-16,13sentiment_arrow
RBIV.VI37,7037,780,27sentiment_arrow
5xL OPL/RBI open7,958,2718,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open18,8419,3210,38sentiment_arrow
CCC/RBI 28838,50858,501,92sentiment_arrow
BRN/RBI Ct7,37-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct22,0522,1520,27sentiment_arrow
3xL BDX/RBI open4,544,61-35,75sentiment_arrow
5xL BHW/RBI open5,135,2675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open18,2418,7862,11sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open237,50238,50-1,65sentiment_arrow
2xL SPL/RBI open11,4811,66-1,28sentiment_arrow
2xL DBK/RBI open78,7078,80-0,94sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
Raiffsen Intl Bk912,60918,601,16sentiment_arrow
7xS WIG20/RBI open0,05-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open13,3013,78-10,44sentiment_arrow
7xL WIG20/RBI open8,098,23-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28943,00963,000,00sentiment_arrow
6xL GAMES/RBI open1,301,3250,00sentiment_arrow
5xL BAS/RBI open1,071,08262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-1,67sentiment_arrow
F3LTPE/RBI open12,0412,400,00sentiment_arrow
5xL KRU/RBI open1,791,840,00sentiment_arrow
6xS BAS/RBI open0,11-1 323,08sentiment_arrow
PZU/RBI Ct71,10-0,00sentiment_arrow
3xS KGH/RBI open4,144,230,00sentiment_arrow
2xL AIR/RBI open17,2617,30-1,71sentiment_arrow
5xL ALR/RBI open4,074,2126,65sentiment_arrow
6xL CBK/RBI open80,4081,00-40,70sentiment_arrow
4xL ACP/RBI open190,00196,203,71sentiment_arrow
PKO/RBI Ct17,18--8,90sentiment_arrow
3xL BHW/RBI open9,809,950,66sentiment_arrow
3xL CDR/RBI open46,7547,45-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28859,00879,003,64sentiment_arrow
3xL TEN/RBI open4,774,865,52sentiment_arrow
F3LENG/RBI open89,9093,10-9,14sentiment_arrow
6xL FFIN/RBI open9,9610,26-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,343,070,00sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,465,49-1,17sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open7,067,072,69sentiment_arrow
2xS MIL/RBI open1,221,2412,10sentiment_arrow
3xL TEN/RBI open6,816,93-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,23-17 858,33sentiment_arrow
3xS PKN/RBI open1,021,04-11,54sentiment_arrow
DBKX2L/RBI Zt20,00-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open52,6054,20-85,36sentiment_arrow
3xL KGH/RBI open38,2539,05-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,759,82560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57347,17sentiment_arrow
2xL WIG20/RBI open16,6216,700,24sentiment_arrow
2xS AIR/RBI open2,292,302,46sentiment_arrow
3xS DAX/RBI open2,012,053,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,02-1 000,00sentiment_arrow
F3LBRE/RBI open8,11-0,00sentiment_arrow
4xS MDAX/RBI open3,033,081,16sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,86129,860,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,062,110,00sentiment_arrow
5xS SPL/RBI open0,150,1742,86sentiment_arrow
4xS KGH/RBI open3,023,11-11,52sentiment_arrow
4xL VOW3/RBI open1,811,832,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,11-281,82sentiment_arrow
3xS ALE/RBI open4,304,36-16,08sentiment_arrow
4xS WIG20/RBI open0,970,9938,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open15,9816,38-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,49-2,00sentiment_arrow
DAX/RBI Open End43,7044,151,95sentiment_arrow
3xS MIL/RBI open0,260,2825,93sentiment_arrow
4xS KTY/RBI open12,4612,820,80sentiment_arrow
3xL PKN/RBI open24,6525,0020,33sentiment_arrow
3xL PCO/RBI open2,552,603,72sentiment_arrow
8xL DAX/RBI open7,207,4231,44sentiment_arrow
2xL MDAX/RBI open9,149,170,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,900,91191,95sentiment_arrow
5xL GPW/RBI open30,6031,75-23,05sentiment_arrow
4xL ATT/RBI open0,500,5250,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,0810,26-6,09sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,470,51820,00sentiment_arrow
3xL MRC/RBI open2,092,148,91sentiment_arrow
PKN/RBI Ct13,96-0,00sentiment_arrow
2xS KGH/RBI open0,981,002,94sentiment_arrow
6xL ALV/RBI open38,0538,20-12,47sentiment_arrow
1xS BRN/RBI open7,467,480,54sentiment_arrow
4xL SDF/RBI open0,760,7772,97sentiment_arrow
2xS RWE/RBI open4,294,310,47sentiment_arrow
5xS OPL/RBI open0,560,58526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,381,4220,18sentiment_arrow
4xL TEN/RBI open2,702,77-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,801,85-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,5521,1530,07sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,440,469,76sentiment_arrow
5xL SPL/RBI open1,871,95-40,40sentiment_arrow
2xS MDAX/RBI open6,226,240,48sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,701,785,56sentiment_arrow
4xS BAS/RBI open1,151,16311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,50-0,00sentiment_arrow
3xS MDAX/RBI open4,504,554,46sentiment_arrow
4xS PKN/RBI open9,659,84-1,57sentiment_arrow
SX5E/RBI Ct1,91-0,00sentiment_arrow
4xL DBK/RBI open201,50202,50-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,883,9717,95sentiment_arrow
4xS ALE/RBI open2,102,14-37,14sentiment_arrow
3xL SAP/RBI open20,9020,9539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,190,2126,32sentiment_arrow
2xL PZU/RBI open20,1020,30-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,380,4016,22sentiment_arrow
2xL ALR/RBI open18,4818,74-20,66sentiment_arrow
4xS KRU/RBI open1,461,4993,01sentiment_arrow
2xL KRU/RBI open10,1610,26-5,07sentiment_arrow
3xL EUR/RBI open5,605,67-4,17sentiment_arrow
2xS IFX/RBI open2,942,953,33sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,552,6551,10sentiment_arrow
6xL BAS/RBI open0,400,4112,50sentiment_arrow
3xL IFX/RBI open2,682,6914,29sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open3,573,221 844,44sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,200,221 747,62sentiment_arrow
5xS P911/RBI open18,5418,64-2,16sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,2030,55-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27686,50706,50-2,68sentiment_arrow
10xL SILV/RBI open10,76--33,81sentiment_arrow
3xS PKO/RBI open7,637,751,18sentiment_arrow
6xL MWIG40/RBI open25,4026,00-12,08sentiment_arrow
3xL PEO/RBI open15,8216,16-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6837,74-0,90sentiment_arrow
3xL DBK/RBI open144,00144,40-1,37sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,364,461,84sentiment_arrow
2xL EUR/RBI open0,970,99216,00sentiment_arrow
5xL XTB/RBI open13,3213,729,35sentiment_arrow
2xL OPL/RBI open13,3013,52-12,65sentiment_arrow
8xL WIG20/RBI open5,235,34-21,50sentiment_arrow
4xL XTB/RBI open25,4026,0070,16sentiment_arrow
3xS ALR/RBI open0,490,51389,58sentiment_arrow
10xL DAX/RBI open4,704,846,65sentiment_arrow
5xS MDAX/RBI open1,891,9313,76sentiment_arrow
7xL BRN/RBI open0,580,62131,67sentiment_arrow
5xL KTY/RBI open5,475,6636,46sentiment_arrow
2xS SPL/RBI open3,383,432,87sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,170,1911,76sentiment_arrow
2xS EUR/RBI open33,5033,75-35,69sentiment_arrow
2xL BDX/RBI open7,917,99-22,07sentiment_arrow
4xS RWE/RBI open1,131,141,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,772,871,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,372,3942,26sentiment_arrow
5xL GAMES/RBI open2,822,840,00sentiment_arrow
5xS KTY/RBI open0,280,30-25,00sentiment_arrow
3xL CPS/RBI open3,373,459,75sentiment_arrow
3xS FFIN/RBI open0,820,840,00sentiment_arrow
4xS BHW/RBI open1,311,3423,66sentiment_arrow
5xL ALV/RBI open69,7069,90-1,27sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,00-0,69sentiment_arrow
2xL ATT/RBI open4,024,0710,22sentiment_arrow
GOLD/RBI Ct326,00329,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,843,853,08sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,633,70-39,46sentiment_arrow
4xL BAS/RBI open2,422,437,30sentiment_arrow
4xL RWE/RBI open5,185,23-40,58sentiment_arrow
5xL MIL/RBI open15,8816,28-4,29sentiment_arrow
4xL AIR/RBI open14,1814,24-3,46sentiment_arrow
5xL ALE/RBI open0,260,2819,23sentiment_arrow
3xL ALV/RBI open42,1542,20-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,89sentiment_arrow
4xL KTY/RBI open8,618,85-3,04sentiment_arrow
3xS OPL/RBI open2,482,54-0,79sentiment_arrow
5xL ATT/RBI open0,11-0,00sentiment_arrow
3xL MDAX/RBI open7,387,4711,10sentiment_arrow
7xL SILV/RBI open178,20183,60-92,27sentiment_arrow
4xL PKN/RBI open22,3522,800,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,764,78-3,05sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,420,4451,16sentiment_arrow
BRN/RBI open27,9528,053,91sentiment_arrow
2xL BHW/RBI open11,7411,860,51sentiment_arrow
4xS BDX/RBI open0,650,67236,92sentiment_arrow
BSKT/RBI 271 047,001 067,002,31sentiment_arrow
3xL FFIN/RBI open24,5524,90-30,10sentiment_arrow
8xL BRN/RBI open0,240,281 176,00sentiment_arrow
2xS TEN/RBI open5,515,5817,09sentiment_arrow
4xS KTY/RBI open0,770,79601,28sentiment_arrow
3xL BAS/RBI open4,564,57-3,46sentiment_arrow
3xL DAX/RBI open19,4219,669,07sentiment_arrow
6xL SAP/RBI open9,289,308,57sentiment_arrow
4xL ALV/RBI open56,5056,60-0,96sentiment_arrow
4xL DAX/RBI open21,0021,30-0,24sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,2015,42-43,80sentiment_arrow
5xL PCO/RBI open0,52--10,64sentiment_arrow
3xS PKO/RBI open0,460,48117,39sentiment_arrow
2xL IFX/RBI open6,116,12-2,63sentiment_arrow
2xS BHW/RBI open4,604,6510,00sentiment_arrow
4xL BHW/RBI open7,207,351,04sentiment_arrow
5xL ING/RBI open7,888,05-12,41sentiment_arrow
5xS GAMES/RBI open1,061,08159,43sentiment_arrow
5xL CDR/RBI open23,0523,10-24,18sentiment_arrow
RBIV.DE37,6637,740,00sentiment_arrow
2xS ALV/RBI open1,771,780,85sentiment_arrow
7xS BRN/RBI open0,270,3111,54sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,350,37130,30sentiment_arrow
6xS VOW3/RBI open0,490,50-20,83sentiment_arrow
3xL AIR/RBI open17,0017,06-2,57sentiment_arrow
5xL CPS/RBI open13,4814,0413,91sentiment_arrow
4xS ADS/RBI open0,690,7047,22sentiment_arrow
2xL XTB/RBI open29,1529,508,25sentiment_arrow
5xL PEO/RBI open5,035,21-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt-0,12100,00sentiment_arrow
4xS KGH/RBI open0,02-433,33sentiment_arrow
5xL PZU/RBI open15,5215,92-5,10sentiment_arrow
4xS PZU/RBI open7,707,865,56sentiment_arrow
5xS RWE/RBI open0,470,48-1,04sentiment_arrow
XTB/RBI 281 014,001 034,003,49sentiment_arrow
4xS DNP/RBI open9,479,781,10sentiment_arrow
1xS GOLD/RBI open4,144,2417,92sentiment_arrow
2xL SDF/RBI open4,474,491,59sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,120,161 076,92sentiment_arrow
2xL CPS/RBI open7,587,700,00sentiment_arrow
2xS KRU/RBI open4,874,921,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,669,890,77sentiment_arrow
4xL KGH/RBI open33,6534,604,38sentiment_arrow
3xS BHW/RBI open2,502,55211,60sentiment_arrow
2xS BDX/RBI open4,354,3988,25sentiment_arrow
5xL ACP/RBI open106,00110,404,64sentiment_arrow
2xL PKN/RBI open21,0021,20-38,36sentiment_arrow
5xL ADS/RBI open0,460,50-4,26sentiment_arrow
5xL TEN/RBI open1,251,2913,39sentiment_arrow
5xL CBK/RBI open251,00252,50-2,04sentiment_arrow
BRN/RBI Ct0,60-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct119,60117,0018,83sentiment_arrow
6xS GAMES/RBI open0,540,56-18,52sentiment_arrow
5xL DAX/RBI open21,3521,80-39,26sentiment_arrow
3xL SIE/RBI open13,7213,7620,00sentiment_arrow
6xS RWE/RBI open0,160,17-2,94sentiment_arrow
6xL BRN/RBI open0,470,511 128,57sentiment_arrow
4xL EAT/RBI open0,13-15,38sentiment_arrow
TPSX3L/RBI Zt5,27-0,00sentiment_arrow
5xS BAS/RBI open0,410,426,67sentiment_arrow
4xS PCO/RBI open5,665,82-5,75sentiment_arrow
4xL MBK/RBI open21,2021,80-3,59sentiment_arrow
4xS OPL/RBI open1,291,33-0,76sentiment_arrow
5xL EAT/RBI open7,317,536,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,561,60202,65sentiment_arrow
3xL ATT/RBI open1,541,57-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,0617,24-2,57sentiment_arrow
4xL MIL/RBI open18,7419,12-73,74sentiment_arrow
29.12.2025 10:11:36

Graf online
Zdroj: Six Financial Information, BCPP