Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,16
KB103110320,10
PKN85,6985,71,50
Msft497,48497,6-0,04
Nokia4,434,4340,07
IBM294,97295,160,89
Mercedes-Benz Group AG50,450,421,02
PFE25,5425,551,21
08.07.2025 15:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
2xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,08 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL SDF/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,576,778,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 15:51:442 078,742 095,002 092,57-0,064 324USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,527,6018,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,7084,0030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,0816,4214,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,9818,2616,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,273,323,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,821,861,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,953,023,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 14:58:060,900,940,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,530,550,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,10-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,3613,8812,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,798,987,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,520,560,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,491,541,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,7023,4019,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,6032,3530,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,031,071,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,781,831,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,9012,2614,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,530,5714,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,520,562,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock8.7. 12:09:481,501,511,51-0,0724 750GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt8.7. 15:50:55--17,800,338 656USDPNK17,95
NP I PoOAkbank Turk Depository Receipt8.7. 15:30:11--3,38-0,287USDPNK3,54
NP I PoOAlpha Bank Sp ADR8.7. 15:48:42--0,942,7810 094USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 15:49:0167,7067,9067,70-1,0214 621USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 15:51:09--4,09-2,6215 418USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 15:51:545,335,345,330,1938 937USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt8.7. 15:30:03--1,37-13,84110USDPNK1,59
NP I PoOBank Handlowy8.7. 15:51:53111,60111,80111,60-1,0648 408PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 15:51:5770,4970,8470,521,188 959USDNYQ69,76
NP I PoOBank Millennium8.7. 15:51:4214,4314,4514,45-1,631 591 610PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 15:51:5054,7154,7254,72-0,22149 223USDNYQ54,84
NP I PoOBank Of Greece8.7. 15:41:1814,1514,2014,200,006 104EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt8.7. 15:51:31--14,820,584 972USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 15:51:54190,75190,80190,801,27331 767PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt8.7. 15:48:46--11,26-0,602 388USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 15:51:5768,0268,5768,290,4916 993USDNSQ67,96
NP I PoOBarclays8.7. 15:51:463,373,373,370,7213 173 974GBPLSE3,34
NP I PoOBasel Kbank8.7. 15:42:55898,00902,00898,00-0,66272CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 15:49:0394,1094,2594,150,218 962CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 15:51:4824,6324,6824,660,1028 534USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 15:44:38248,50250,00248,50-0,60547CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 15:52:01103,00104,00103,50-4,1775 595PLNWSE108,00
NP I PoOBKS Bank8.7. 13:30:0217,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 15:51:3676,3776,3876,370,57802 032EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 15:51:56--44,781,7369 388USDPNK44,02
NP I PoOBOS8.7. 15:46:3610,2010,2210,220,204 822PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 274.2. 17:59:521 026,501 046,501 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 278.7. 15:35:511 039,001 059,001 040,000,535PLNWSE1 037,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 15:50:5040,4041,9441,230,46291USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 15:51:4947,5547,6547,630,6120 034USDNSQ47,31
NP I PoOCCB Depository Receipt8.7. 15:46:15--20,860,635 147USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 15:51:3128,9929,4629,220,26870USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 15:51:45127,09129,06128,080,6534 343USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 15:49:5424,0224,2824,270,491 350USDNSQ24,07
NP I PoOColumbia Banking8.7. 15:51:3725,3825,4325,411,28118 292USDNSQ25,09
NP I PoOComerica8.7. 15:51:4663,2663,3163,300,51110 437USDNYQ62,95
NP I PoOCommerzbank8.7. 15:51:5329,6329,6429,653,644 064 492EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 15:47:50--116,39-3,312 085USDPNK114,90
NP I PoOCredicorp8.7. 15:51:45223,92226,36225,14-0,2610 287USDNYQ225,73
NP I PoOCredit Agricole8.7. 15:51:1816,0416,0516,050,661 435 414EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,4997,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 15:51:45137,18137,51137,511,7122 185USDNYQ135,20
NP I PoOCVB Financial8.7. 15:51:1820,8220,8620,840,8720 566USDNSQ20,64
NP I PoODanske Bk8.7. 15:51:42259,80260,00259,90-0,42425 133DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 15:51:34108,86109,28109,071,1121 581USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 15:56:191 780,501 782,001 783,000,8584 200CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt8.7. 15:47:40--42,41-0,64415USDPNK42,23
NP I PoOEurobank Ergas8.7. 15:51:543,083,083,081,7917 164 355EURATH3,03
NP I PoOFifth Third Banc8.7. 15:51:5043,3443,3643,350,65159 767USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 15:51:1821,8021,8221,810,8822 012USDNYQ21,62
NP I PoOFirst Bancorp8.7. 15:51:5646,8347,1046,970,7138 601USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 15:51:2325,6725,7125,690,596 985USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 15:51:4721,9721,9821,970,55302 438USDNYQ21,85
NP I PoOFirst Merch8.7. 15:52:0140,4540,5340,490,5515 543USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 13:00:240,490,490,4964,869 548 115PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 15:47:181 740,001 750,001 750,000,0039CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 14:47:5225,2025,3025,260,4624 251USDLIB25,15
NP I PoOHancock Holding8.7. 15:51:3060,3960,7160,560,8318 025USDNSQ59,95
NP I PoOHanmi Financial8.7. 15:51:2126,2126,4126,290,383 090USDNSQ26,07
NP I PoOHeritage Commerc8.7. 15:51:1210,6210,6510,640,7120 515USDNSQ10,56
NP I PoOHSBC8.7. 15:51:508,998,998,990,604 645 093GBPLSE8,94
NP I PoOHuntington Banc8.7. 15:51:4617,5717,5817,580,201 307 680USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 15:51:3765,6865,9865,780,6746 156USDNSQ65,27
NP I PoOIndependent MI8.7. 15:51:3733,9534,3334,130,35849USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 15:50:30--15,604,43256USDPNK15,59
NP I PoOING Bank Slaski8.7. 15:51:46318,50319,50319,501,5910 412PLNWSE314,50
NP I PoOIntesa Sp ADR8.7. 15:51:30--34,850,669 645USDPNK34,62
NP I PoOJyske Bank A/S8.7. 15:48:25654,50655,00654,500,6927 590DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 15:51:1688,5488,5888,56-0,1166 578EURBRU88,66
NP I PoOKBC Groep Depository Receipt8.7. 15:45:19--51,74-0,50649USDPNK51,86
NP I PoOKeyCorp8.7. 15:51:5118,5118,5218,511,261 628 189USDNYQ18,29
NP I PoOKGH/RBI 278.7. 13:05:151 056,501 076,501 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 15:55:231 031,001 032,001 032,000,1024 166CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 15:51:4740,8141,0040,810,333 251USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 15:51:350,760,760,760,3226 791 089GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 15:51:46201,85202,29202,070,7019 778USDNYQ200,67
NP I PoOmBank SA8.7. 15:51:46792,80793,20793,001,1211 513PLNWSE784,20
NP I PoOMercantile Bank8.7. 15:51:5049,2249,9749,600,33782USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,5016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 15:51:0930,2130,5930,521,04978USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt8.7. 15:35:48--12,801,191 927USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 15:51:0711,4911,5011,503,282 153 774EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 15:51:354,924,924,920,923 788 073GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 000,001 020,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 13:30:11--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 15:51:5318,9819,0619,020,775 152USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 691,001 731,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 15:51:42117,87118,48118,180,8214 578USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 15:51:256,266,266,263,685 222 136EURATH6,04
NP I PoOPKO BP7.7. 10:17:16454,00456,50446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 15:51:48198,02198,21197,720,90122 448USDNYQ196,25
NP I PoOPopular PRico8.7. 15:51:49114,57114,91114,741,0023 134USDNSQ113,46
NP I PoOPreferred Bank8.7. 15:51:1790,3691,5691,14-0,045 541USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08637,20643,20636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 15:51:4624,7524,7624,760,77355 403USDNYQ24,57
NP I PoORepublic Banc8.7. 15:50:4675,2576,9376,050,041 124USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 15:51:2639,7639,9539,920,981 475USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 15:50:59519,40520,00519,601,2931 360PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt8.7. 15:45:11--11,820,432 046USDPNK11,72
NP I PoOSciet Genrle Depository Receipt8.7. 15:47:51--10,28-0,682 408USDPNK10,35
NP I PoOSE Banken AB8.7. 15:51:45165,30165,35165,30-0,45587 522SEKSTO166,05
NP I PoOSecure Trust8.7. 15:46:028,648,708,680,4663 652GBPLSE8,64
NP I PoOSierra Bancorp8.7. 15:50:4131,6032,1032,100,481 042USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 15:50:4520,1520,2020,180,9511 409USDNSQ19,98
NP I PoOSociete Generale8.7. 15:51:3550,3050,3450,320,721 000 025EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 15:48:44492,00493,50492,500,512 650CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 15:51:4812,4612,4712,472,211 163 544GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 15:51:19126,15126,20126,15-1,143 254 975SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 15:51:50198,00198,30198,10-3,46154 815SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 15:51:26251,70251,80251,70-0,20445 851SEKSTO252,20
NP I PoOSwedbank Sp ADR8.7. 15:43:31--26,28-0,34367USDPNK26,37
NP I PoOSydbank A/S8.7. 15:51:07482,40482,80482,601,3032 197DKKCPH476,40
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 15:51:4885,9386,1586,010,8120 146USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 15:50:4138,4438,5438,490,6112 449USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 15:47:41--57,064,52929USDPNK56,85
NP I PoOUS Bancorp8.7. 15:51:4847,9147,9247,920,28549 256USDNYQ47,78
NP I PoOValiant Holding8.7. 15:45:08124,20124,60124,400,3210 310CHFSWX124,00
NP I PoOVan Lanschot8.7. 15:49:4155,3055,4055,401,6575 163EURAEX54,50
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 15:51:2329,9530,1930,071,608 640USDNSQ29,60
NP I PoOWells Fargo8.7. 15:51:4982,2582,2782,25-0,111 759 151USDNYQ82,34
NP I PoOWesbanco Inc8.7. 15:51:5433,5533,6033,570,758 436USDNSQ33,33
NP I PoOWestamerica Banc8.7. 15:50:5250,5851,2750,970,582 356USDNSQ50,69
NP I PoOWestern Alliance8.7. 15:51:5084,5984,9884,791,2831 513USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 15:51:42131,97132,50132,211,238 319USDNSQ130,61
NP I PoOZions8.7. 15:51:4855,7055,7655,761,1149 748USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP