Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,11
KB778,57800,45
PKN73,0873,110,22
Msft430,33430,550,32
Nokia3,60653,6111,97
IBM173,15173,2-0,21
Mercedes-Benz Group AG65,8765,88-1,39
PFE28,5228,53-0,11
22.05.2024 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 12:13:59
Lloyds TSB (LLOY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,67 2,29 0,02 150 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.5. 13:10:23P780,00-1 788,870,641USDNSQ1 777,41
NP I PoO3xL CDR/RBI open14.3. 17:59:0622,4022,7513,28-38,23187PLNWSE21,50
NP I PoO3xS ALE/RBI open10.5. 18:00:265,435,515,25-1,87300PLNWSE5,35
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,4810,6010,260,394 000PLNWSE10,22
NP I PoO4xL EUR/RBI open20.5. 18:00:335,145,225,696,95327PLNWSE5,32
NP I PoO4xL TEN/RBI open4.4. 17:59:236,366,527,7921,151 275PLNWSE6,43
NP I PoO5xL 11B/RBI open16.4. 17:59:575,976,164,85-22,281 645PLNWSE6,24
NP I PoO5xL CCC/RBI open22.5. 11:14:52198,00206,00219,50-25,2140PLNWSE264,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,815,997,7918,39500PLNWSE6,58
NP I PoO5xL EUR/RBI open14.5. 18:00:163,924,004,05-1,46200PLNWSE4,11
NP I PoO5xL PKP/RBI open13.5. 18:00:266,026,333,51-49,64144PLNWSE6,97
NP I PoO5xL XTB/RBI open3.4. 17:59:58113,60117,0037,65-64,61160PLNWSE106,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,7522,3020,25-9,19125PLNWSE22,30
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,592,662,727,942 350PLNWSE2,52
NP I PoO8xS SILV/RBI open17.5. 17:59:590,800,841,63129,5862PLNWSE,71
NP I PoOAbbey National Preferred Stock22.5. 9:00:271,301,341,30-1,404 750GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,491,531,47-2,6640 000GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,83
NP I PoOABCK Depository Receipt21.5. 23:20:00P--12,221,3312 302USDPNK12,22
NP I PoOAkbank Turk Depository Receipt21.5. 23:20:00P--4,100,4941 975USDPNK4,10
NP I PoOAlpha Bank22.5. 13:18:551,731,741,74-1,872 239 891EURATH1,77
NP I PoOAlpha Bank Sp ADR21.5. 23:20:00P--0,442,8342 705USDPNK,44
NP I PoOAmeris Bancorp22.5. 2:00:00P44,2550,0749,680,00171 014USDNSQ49,68
NP I PoOAXIS Bank Depository Receipt22.5. 11:56:0868,0068,4068,20-0,582 408USDLIB68,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,65
NP I PoOBanco do Brs Sp ADR21.5. 23:20:00P--5,43-1,451 111 616USDPNK5,43
NP I PoOBanco Santander Depository Receipt22.5. 2:04:01P5,355,615,490,00989 600USDNYQ5,49
NP I PoOBanco Santander SA- ------EURMCE4,84
NP I PoOBank East Asia Depository Receipt21.5. 23:20:00P--1,310,00869USDPNK1,31
NP I PoOBank Handlowy22.5. 13:13:31109,00109,20109,200,377 210PLNWSE108,80
NP I PoOBank Hawaii Corp22.5. 2:04:01P54,0066,0058,780,00143 866USDNYQ58,78
NP I PoOBank Millennium22.5. 13:18:268,658,668,660,64558 243PLNWSE8,60
NP I PoOBank Nova Scotia22.5. 13:00:00P48,0648,6048,600,141USDNYQ48,53
NP I PoOBank Of Greece22.5. 13:10:2714,0514,1014,05-0,71965EURATH14,15
NP I PoOBank of China- ------HKDHKG3,96
NP I PoOBank of China Depository Receipt21.5. 23:20:00P--12,611,37112 757USDPNK12,61
NP I PoOBank of Montreal- ------CADTOR129,17
NP I PoOBank Pekao SA22.5. 13:19:30155,65155,70155,65-0,29289 391PLNWSE156,10
NP I PoOBank Rakyat Indo Depository Receipt21.5. 23:20:00P--14,62-3,24133 104USDPNK14,62
NP I PoOBankinter- ------EURMCE7,86
NP I PoOBanner22.5. 2:00:00P18,96-46,230,0092 623USDNSQ46,23
NP I PoOBarclays22.5. 13:19:402,172,172,17-0,286 406 068GBPLSE2,18
NP I PoOBasel Kbank22.5. 13:02:27870,00874,00870,00-0,23105CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,99
NP I PoOBC Vaudoise Rg22.5. 13:10:3493,5093,6093,50-0,645 690CHFSWX94,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt22.5. 2:04:01P17,9623,0019,950,0068 326USDNYQ19,95
NP I PoOBerner Kantnlbnk22.5. 12:47:32250,00252,00251,00-0,791 160CHFSWX253,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ22.5. 13:10:0894,4094,6094,20-0,42632PLNWSE94,60
NP I PoOBKS Bank21.5. 17:50:0516,1016,5016,100,001 000EURVIE16,10
NP I PoOBNP Paribas22.5. 13:19:4768,0368,0568,03-0,45351 799EURPAR68,34
NP I PoOBNP Paribas Depository Receipt21.5. 23:20:00P--37,21-0,3277 957USDPNK37,21
NP I PoOBOS22.5. 13:07:3214,2514,5014,250,717 974PLNWSE14,15
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,20
NP I PoOBSKT/RBI 2711.4. 18:00:40849,00869,00963,0014,92100PLNWSE849,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,99
NP I PoOCapital City Bk22.5. 2:00:00P25,5144,7428,140,0024 627USDNSQ28,14
NP I PoOCathay Gnrl Banc22.5. 2:00:00P37,0237,6437,280,00191 326USDNSQ37,28
NP I PoOCCB Depository Receipt21.5. 23:20:00P--14,98-0,4325 423USDPNK14,98
NP I PoOCdn Imperial Bnk- ------CADTOR67,02
NP I PoOCentral Pac Fin22.5. 2:04:00P17,1030,0021,170,0086 828USDNYQ21,17
NP I PoOCFB BPS22.5. 12:50:514,404,524,520,00112PLNWSE4,52
NP I PoOCity Holding22.5. 2:00:00P42,22-102,960,0029 017USDNSQ102,96
NP I PoOCNB Fin Cp PA22.5. 2:00:00P18,0327,0020,230,0019 234USDNSQ20,23
NP I PoOColumbia Banking22.5. 12:53:47P19,7320,2420,110,001USDNSQ20,11
NP I PoOComerica22.5. 2:04:00P53,0054,0253,600,001 105 651USDNYQ53,60
NP I PoOCommerzbank22.5. 13:19:3915,6615,6715,660,101 295 732EURGER15,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,98
NP I PoOComonwelth Bk AU Depository Receipt21.5. 23:20:00P--81,600,5811 188USDPNK81,60
NP I PoOCredicorp22.5. 2:04:00P66,27172,30165,670,00223 623USDNYQ165,67
NP I PoOCredit Agricole22.5. 13:18:1615,8015,8015,800,16777 920EURPAR15,78
NP I PoOCREDIT AGRICOLE22.5. 10:32:5075,5476,4975,530,0384EURPAR75,51
NP I PoOCullen Frost Bks22.5. 2:04:00P104,10114,52105,500,00275 956USDNYQ105,50
NP I PoOCVB Financial22.5. 2:00:00P15,5817,1917,060,00326 783USDNSQ17,06
NP I PoODanske Bk22.5. 13:18:57200,60200,80200,700,05228 927DKKCPH200,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK106,36
NP I PoOEast West Bancp22.5. 13:10:15P76,0277,2076,020,001 222USDNSQ76,02
NP I PoOERSTE BANK22.5. 13:16:541 165,501 168,001 167,00-0,1732 264CZKPSE-KOBOS1 169,00
NP I PoOErste Bank Depository Receipt21.5. 23:20:00P--25,72-0,4617 780USDPNK25,72
NP I PoOEurobank Ergas22.5. 13:19:412,102,102,10-1,642 291 213EURATH2,13
NP I PoOFifth Third Banc22.5. 13:06:06P37,7738,4038,040,00450USDNSQ38,04
NP I PoOFIRST BANCORP22.5. 2:04:00P17,7128,7418,080,00681 505USDNYQ18,08
NP I PoOFirst Bancorp22.5. 2:00:00P13,31-32,440,00151 610USDNSQ32,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial22.5. 2:00:00P18,8824,5023,320,00198 723USDNSQ23,32
NP I PoOFirst Horizn Ntl22.5. 2:04:00P15,8916,3116,250,003 941 932USDNYQ16,25
NP I PoOFirst Merch22.5. 2:00:00P34,6538,0035,150,00144 685USDNSQ35,15
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding22.5. 13:18:180,470,470,47-0,94102 934PLNWSE,48
NP I PoOGraubundner KB Participation22.5. 10:08:001 775,001 790,001 790,000,0011CHFSWX1 790,00
NP I PoOHalyk Depository Receipt22.5. 12:54:1618,2218,4018,36-0,2213 749USDLIB18,40
NP I PoOHancock Holding22.5. 2:00:00P19,39-47,280,00345 093USDNSQ47,28
NP I PoOHanmi Financial22.5. 2:00:00P14,0816,6716,300,00111 395USDNSQ16,30
NP I PoOHeritage Commerc22.5. 2:00:00P7,9810,228,370,00154 810USDNSQ8,37
NP I PoOHSBC22.5. 13:18:566,997,006,990,243 975 581GBPLSE6,98
NP I PoOHuntington Banc22.5. 13:00:03P14,1014,1614,150,002USDNSQ14,15
NP I PoOChina Constrn Bk- ------HKDHKG5,87
NP I PoOIndependent MA22.5. 2:00:00P46,2654,4653,190,00216 227USDNSQ53,19
NP I PoOIndependent MI22.5. 2:00:00P10,7829,2526,270,00106 134USDNSQ26,27
NP I PoOIndus Comm Bk- ------HKDHKG4,76
NP I PoOIndus Comm Bk Depository Receipt21.5. 23:20:00P--12,06-0,08202 297USDPNK12,06
NP I PoOING Bank Slaski22.5. 13:12:29287,50288,00288,000,1710 863PLNWSE287,50
NP I PoOIntesa Sp ADR21.5. 23:20:00P--23,230,3686 530USDPNK23,23
NP I PoOJyske Bank A/S22.5. 13:14:55540,50541,00540,500,0988 369DKKCPH540,00
NP I PoOKBC Banc Holding22.5. 13:17:1168,4068,4468,42-0,5868 640EURBRU68,82
NP I PoOKBC Groep Depository Receipt21.5. 23:20:00P--37,350,3215 028USDPNK37,35
NP I PoOKeyCorp22.5. 13:08:56P15,2915,3615,320,004 211USDNYQ15,32
NP I PoOKGH/RBI 2711.4. 18:00:45967,00987,00985,001,913PLNWSE966,50
NP I PoOKGH/RBI 278.5. 18:00:211 034,501 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA22.5. 13:23:28778,50780,00782,500,4589 973CZKPSE-KOBOS779,00
NP I PoOLat Am Exp Bnk22.5. 2:04:00P30,2631,5131,120,0065 066USDNYQ31,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB22.5. 13:19:400,570,570,571,4459 137 395GBPLSE,56
NP I PoOM&T Bank22.5. 2:04:00P149,01154,99153,380,00551 759USDNYQ153,38
NP I PoOmBank SA22.5. 13:19:37627,00627,80627,40-1,0713 512PLNWSE634,20
NP I PoOMercantile Bank22.5. 2:00:00P16,15-39,380,0024 063USDNSQ39,38
NP I PoOMerkur Bank22.5. 11:19:0015,4015,8015,80-1,2550EURFRA15,60
NP I PoOMidWestOne22.5. 2:00:00P9,65-21,940,0035 893USDNSQ21,94
NP I PoONatl Aust Bank- ------AUDASX34,71
NP I PoONatl Aust Bank Depository Receipt21.5. 23:20:00P--11,58-1,0315 014USDPNK11,58
NP I PoONatl Bank Greece Rg22.5. 13:19:438,418,428,41-0,43600 018EURATH8,45
NP I PoONatl Bk Canada- ------CADTOR115,37
NP I PoONatWest Grp Rg22.5. 13:19:213,203,203,201,464 245 363GBPLSE3,15
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank21.5. 17:50:05--69,400,002 400EURVIE69,40
NP I PoOOld Savings Bncp22.5. 2:00:00P6,05-14,750,00143 437USDNSQ14,75
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl22.5. 13:00:00P36,49-82,53-0,591USDNSQ83,02
NP I PoOPiraeus Fin Hlg Rg22.5. 13:19:513,803,803,80-1,171 481 073EURATH3,84
NP I PoOPKO BP22.5. 10:53:57329,00331,50331,800,55100CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc22.5. 2:04:00P156,55158,74158,550,001 167 970USDNYQ158,55
NP I PoOPopular PRico22.5. 2:00:00P36,52-91,300,00209 590USDNSQ91,30
NP I PoOPreferred Bank22.5. 2:00:00P77,98124,5778,350,0033 396USDNSQ78,35
NP I PoORaiffeisen Unsp ADR21.5. 15:31:30P--4,711,9940USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 15:45:31420,00425,30426,000,000CZKPSE-KOBOS426,00
NP I PoORegions Finan22.5. 2:04:00P19,8020,0319,890,005 415 630USDNYQ19,89
NP I PoORepublic Banc22.5. 2:00:00P47,0085,2753,630,0016 541USDNSQ53,63
NP I PoORoyal Bk Canada- ------CADTOR144,53
NP I PoOS & T Bancorp22.5. 2:00:00P31,0152,4032,960,0080 088USDNSQ32,96
NP I PoOSandy Spring22.5. 2:00:00P22,2326,5024,080,00216 115USDNSQ24,08
NP I PoOSantander Bank Polska22.5. 13:16:21511,60512,00512,000,0019 843PLNWSE512,00
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00P--8,930,79799 581USDPNK8,93
NP I PoOSciet Genrle Depository Receipt21.5. 23:20:00P--6,05-0,17106 924USDPNK6,05
NP I PoOSE Banken AB22.5. 13:19:36149,45149,50149,50-0,83749 437SEKSTO150,75
NP I PoOSecure Trust22.5. 13:07:588,048,168,130,6415 120GBPLSE8,08
NP I PoOSierra Bancorp22.5. 2:00:00P9,55-21,710,008 066USDNSQ21,71
NP I PoOSimmons Fst Natl22.5. 2:00:00P-23,4018,180,00271 380USDNSQ18,18
NP I PoOSociete Generale22.5. 13:18:3127,5727,5827,570,46296 070EURPAR27,45
NP I PoOSt Galler Ktbk22.5. 13:14:07445,00446,00445,50-0,672 555CHFSWX448,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd22.5. 13:19:247,767,767,76-0,331 024 084GBPLSE7,79
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,071,111,08-0,0932 300GBPLSE1,09
NP I PoOSv Handbk -A-22.5. 13:19:3998,1898,2298,180,351 960 014SEKSTO97,84
NP I PoOSv Handbk -B-22.5. 13:14:48119,60119,80119,50-0,33104 491SEKSTO119,90
NP I PoOSWEDBANK AB22.5. 13:19:05214,80214,90214,90-0,97705 759SEKSTO217,00
NP I PoOSwedbank Sp ADR21.5. 23:20:00P--20,25-0,887 672USDPNK20,25
NP I PoOSydbank A/S22.5. 13:17:54366,40366,80366,60-0,2235 979DKKCPH367,40
NP I PoOTatra Banka21.5. 15:44:5220 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,15
NP I PoOTexas Capital22.5. 2:00:00P-65,4061,050,00212 661USDNSQ61,05
NP I PoOToronto Dominion- ------CADTOR77,63
NP I PoOTrustmark22.5. 12:53:47P12,49-30,450,007USDNSQ30,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community22.5. 2:00:00P21,6827,0526,840,00405 204USDNSQ26,84
NP I PoOUOB Depository Receipt21.5. 23:20:00P--44,82-0,1115 336USDPNK44,82
NP I PoOUS Bancorp22.5. 13:18:44P41,2541,6341,250,173 315USDNYQ41,18
NP I PoOValiant Holding22.5. 12:45:41110,00110,40110,00-0,904 177CHFSWX111,00
NP I PoOVan Lanschot22.5. 13:09:0739,9039,9539,900,7632 309EURAEX39,60
NP I PoOVseobec Uver Bk21.5. 15:44:52--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 2:00:00P26,5043,3127,240,0053 751USDNSQ27,24
NP I PoOWells Fargo22.5. 13:18:50P61,1661,4461,43-0,052 294USDNYQ61,46
NP I PoOWesbanco Inc22.5. 2:00:00P11,82-28,810,00130 543USDNSQ28,81
NP I PoOWestamerica Banc22.5. 2:00:00P22,02-50,100,0056 807USDNSQ50,10
NP I PoOWestern Alliance22.5. 2:04:00P63,7665,5064,690,00854 849USDNYQ64,69
NP I PoOWestpac Banking- ------AUDASX27,07
NP I PoOWintrust Fincl22.5. 2:00:00P41,06-100,140,00348 479USDNSQ100,14
NP I PoOZions22.5. 2:00:00P37,3444,2744,040,001 089 515USDNSQ44,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 416,4521.05.2024
Zdroj: BCPP