Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,14415,190,36
Nokia3,6283,68653,37
IBM167,25167,26-0,17
Mercedes-Benz Group AG69,3469,361,42
PFE28,3228,33-0,35
14.05.2024 20:29:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024
Banca Transilvan (ROTLV.BX, Bucharest)
Závěr k 13.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
29,60 1,54 0,45 1 256 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Transilvan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc14.5. 20:23:311 735,961 740,001 739,00-0,2250 244USDNSQ1 742,85
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7522,1013,28-36,15187PLNWSE20,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,205,285,252,54300PLNWSE5,12
NP I PoO4xL TEN/RBI open4.4. 17:59:235,735,877,7955,491 275PLNWSE5,01
NP I PoO5xL 11B/RBI open16.4. 17:59:576,486,694,85-27,831 645PLNWSE6,72
NP I PoO5xL CCC/RBI open6.5. 17:59:46189,00196,8073,10-60,3625PLNWSE184,40
NP I PoO5xL EAT/RBI open13.3. 17:59:356,616,817,7929,19500PLNWSE6,03
NP I PoO5xL EUR/RBI open14.5. 18:00:164,254,344,05-9,80200PLNWSE6,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5881,4083,9037,65-52,04160PLNWSE78,50
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,8021,3020,25-0,49125PLNWSE20,35
NP I PoO8xS SILV/RBI open19.4. 18:02:262,352,423,1527,0281 000PLNWSE2,48
NP I PoOAbbey National Preferred Stock14.5. 15:13:331,301,321,29-0,357 685GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,74
NP I PoOABCK Depository Receipt14.5. 20:20:32--11,68-2,502 556USDPNK11,98
NP I PoOAkbank Turk Depository Receipt14.5. 18:33:03--3,653,9416 464USDPNK3,51
NP I PoOAlpha Bank14.5. 16:25:021,611,611,610,002 988 330EURATH1,61
NP I PoOAlpha Bank Sp ADR14.5. 20:01:18--0,39-1,88300USDPNK,40
NP I PoOAmeris Bancorp14.5. 20:28:3849,3849,4449,42-0,2861 492USDNSQ49,56
NP I PoOAXIS Bank Depository Receipt14.5. 17:35:1964,0068,0067,800,0040 214USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,63
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,60
NP I PoOBanco do Brs Sp ADR14.5. 20:28:55--5,391,75267 989USDPNK5,30
NP I PoOBanco Santander Depository Receipt14.5. 20:24:295,565,575,570,36185 916USDNYQ5,55
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt14.5. 15:30:10--1,321,3226USDPNK1,31
NP I PoOBank Handlowy14.5. 18:00:22107,60107,80108,000,7536 275PLNWSE107,20
NP I PoOBank Hawaii Corp14.5. 20:28:3559,7059,7859,710,5684 589USDNYQ59,38
NP I PoOBank Millennium14.5. 18:00:208,989,029,020,222 047 807PLNWSE9,00
NP I PoOBank Nova Scotia14.5. 20:28:5148,0048,0148,01-0,17496 059USDNYQ48,09
NP I PoOBank Of Greece14.5. 16:25:0214,3014,3514,300,704 132EURATH14,20
NP I PoOBank of China- ------HKDHKG3,73
NP I PoOBank of China Depository Receipt14.5. 20:23:56--11,67-1,5231 815USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR128,61
NP I PoOBank Pekao SA14.5. 18:00:21166,60166,80166,60-0,18561 458PLNWSE166,90
NP I PoOBank Rakyat Indo Depository Receipt14.5. 20:17:20--14,570,8334 617USDPNK14,45
NP I PoOBankinter- ------EURMCE7,54
NP I PoOBanner14.5. 20:27:0746,6646,7646,700,0521 088USDNSQ46,67
NP I PoOBarclays14.5. 17:35:012,172,172,171,2434 498 407GBPLSE2,15
NP I PoOBasel Kbank14.5. 17:30:46870,00876,00874,00-0,68371CHFSWX880,00
NP I PoOBBVA- ------EURMCE9,72
NP I PoOBC Vaudoise Rg14.5. 17:30:4695,2095,3095,450,0535 805CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt14.5. 20:28:0119,5519,5719,562,03170 492USDNYQ19,17
NP I PoOBerner Kantnlbnk14.5. 17:30:46249,00250,00248,00-0,802 552CHFSWX250,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ14.5. 18:00:2096,8097,4096,80-2,2222 428PLNWSE99,00
NP I PoOBKS Bank14.5. 17:50:0516,10-16,10-1,2339EURVIE16,30
NP I PoOBNP Paribas14.5. 17:35:0871,5071,6971,52-0,151 763 827EURPAR71,63
NP I PoOBNP Paribas Depository Receipt14.5. 20:29:05--38,81-0,26146 640USDPNK38,91
NP I PoOBOS14.5. 18:00:2015,0015,1015,101,0032 360PLNWSE14,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40886,50906,50963,009,06100PLNWSE883,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,88
NP I PoOCapital City Bk14.5. 20:14:0527,2927,4727,410,709 636USDNSQ27,22
NP I PoOCathay Gnrl Banc14.5. 20:28:4137,4337,5037,460,4442 744USDNSQ37,29
NP I PoOCCB Depository Receipt14.5. 20:29:47--14,17-1,4732 181USDPNK14,38
NP I PoOCdn Imperial Bnk- ------CADTOR67,39
NP I PoOCentral Pac Fin14.5. 20:26:1421,1921,2421,200,0920 879USDNYQ21,18
NP I PoOCFB BPS14.5. 17:59:414,304,404,400,00310PLNWSE4,40
NP I PoOCity Holding14.5. 20:20:13102,93103,48103,03-1,50169 383USDNSQ104,60
NP I PoOCNB Fin Cp PA14.5. 20:09:0419,9220,0019,970,307 297USDNSQ19,91
NP I PoOColumbia Banking14.5. 20:29:4420,3620,3720,370,721 046 599USDNSQ20,22
NP I PoOComerica14.5. 20:29:3353,7053,7253,721,00354 915USDNYQ53,19
NP I PoOCommerzbank14.5. 17:40:4614,3214,3314,333,217 507 437EURGER13,88
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt14.5. 20:15:58--79,240,537 583USDPNK78,82
NP I PoOCredicorp14.5. 20:26:03170,84171,20171,020,3992 408USDNYQ170,36
NP I PoOCredit Agricole14.5. 17:36:0215,6515,7115,660,223 038 734EURPAR15,62
NP I PoOCREDIT AGRICOLE14.5. 14:54:1478,0080,0078,50-1,83221EURPAR79,96
NP I PoOCullen Frost Bks14.5. 20:29:46107,61107,80107,720,20119 567USDNYQ107,51
NP I PoOCVB Financial14.5. 20:29:5517,2217,2317,230,82159 440USDNSQ17,09
NP I PoODanske Bk14.5. 16:59:41193,40193,55193,850,181 535 605DKKCPH193,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK13,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,59
NP I PoOEast West Bancp14.5. 20:28:3577,7177,7577,730,71254 121USDNSQ77,18
NP I PoOERSTE BANK14.5. 16:21:26--1 129,500,3624 873CZKPSE-KOBOS1 129,50
NP I PoOErste Bank Depository Receipt14.5. 19:57:22--24,740,5316 490USDPNK24,61
NP I PoOEurobank Ergas14.5. 16:25:022,032,032,02-2,505 538 944EURATH2,08
NP I PoOFifth Third Banc14.5. 20:29:4638,4538,4638,460,671 425 460USDNSQ38,20
NP I PoOFIRST BANCORP14.5. 20:29:3318,1618,1718,170,80137 962USDNYQ18,02
NP I PoOFirst Bancorp14.5. 20:28:3831,6431,7331,70-0,1327 973USDNSQ31,74
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,84
NP I PoOFirst Financial14.5. 20:28:4723,5923,6123,64-0,0472 704USDNSQ23,65
NP I PoOFirst Horizn Ntl14.5. 20:29:3715,8315,8415,840,322 101 496USDNYQ15,79
NP I PoOFirst Merch14.5. 20:28:3935,5035,5235,510,2379 356USDNSQ35,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding14.5. 18:00:210,420,420,42-0,59483 100PLNWSE,42
NP I PoOGraubundner KB Participation14.5. 17:30:461 760,001 780,001 780,000,8545CHFSWX1 765,00
NP I PoOHalyk Depository Receipt14.5. 17:35:2413,8018,9016,90-10,8663 489USDLIB18,96
NP I PoOHancock Holding14.5. 20:29:3848,1348,1848,131,50145 912USDNSQ47,42
NP I PoOHanmi Financial14.5. 20:28:5716,2216,2416,250,4358 546USDNSQ16,18
NP I PoOHeritage Commerc14.5. 20:29:288,278,288,27-1,1474 526USDNSQ8,36
NP I PoOHSBC14.5. 17:35:177,067,077,061,0320 370 753GBPLSE6,99
NP I PoOHuntington Banc14.5. 20:29:4414,0614,0714,070,795 926 999USDNSQ13,96
NP I PoOChina Constrn Bk- ------HKDHKG5,63
NP I PoOIndependent MA14.5. 20:27:0152,2352,4352,310,6775 276USDNSQ51,96
NP I PoOIndependent MI14.5. 20:24:2025,5525,6425,60-0,9517 795USDNSQ25,84
NP I PoOIndus Comm Bk- ------HKDHKG4,54
NP I PoOIndus Comm Bk Depository Receipt14.5. 20:24:31--11,36-1,9413 750USDPNK11,59
NP I PoOING Bank Slaski14.5. 18:00:20295,00296,50295,00-1,6734 228PLNWSE300,00
NP I PoOIntesa Sp ADR14.5. 20:29:13--24,142,55315 229USDPNK23,54
NP I PoOJyske Bank A/S14.5. 16:59:46550,00551,00550,00-0,27161 544DKKCPH551,50
NP I PoOKBC Banc Holding14.5. 17:35:2768,9069,5068,920,41587 560EURBRU68,64
NP I PoOKBC Groep Depository Receipt14.5. 20:28:00--37,230,5738 420USDPNK37,02
NP I PoOKeyCorp14.5. 20:29:4915,0515,0615,071,244 959 522USDNYQ14,88
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 033,501 053,501 042,000,87100PLNWSE1 033,00
NP I PoOKOMERČNÍ BANKA14.5. 16:23:17--790,50-0,9498 849CZKPSE-KOBOS790,50
NP I PoOLat Am Exp Bnk14.5. 20:23:3029,8429,8829,85-0,5036 241USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB14.5. 17:35:020,550,550,550,4486 751 693GBPLSE,54
NP I PoOM&T Bank14.5. 20:29:24154,40154,50154,500,46230 219USDNYQ153,79
NP I PoOmBank SA14.5. 18:00:20658,40659,40658,400,7317 813PLNWSE653,60
NP I PoOMercantile Bank14.5. 20:22:2238,8639,0038,94-0,1911 264USDNSQ39,01
NP I PoOMerkur Bank14.5. 8:35:3515,5015,9016,0011,891 100EURFRA15,10
NP I PoOMidWestOne14.5. 19:50:1121,3821,5921,551,566 508USDNSQ21,22
NP I PoONatl Aust Bank- ------AUDASX34,04
NP I PoONatl Aust Bank Depository Receipt14.5. 20:16:41--11,310,3517 801USDPNK11,27
NP I PoONatl Bank Greece Rg14.5. 16:25:028,168,168,161,121 527 915EURATH8,07
NP I PoONatl Bk Canada- ------CADTOR115,39
NP I PoONatWest Grp Rg14.5. 17:35:183,243,243,241,1311 474 829GBPLSE3,20
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,5729 908GBPLSE1,35
NP I PoOOberbank14.5. 17:50:05--70,000,002 588EURVIE70,00
NP I PoOOld Savings Bncp14.5. 20:28:4014,5114,5314,51-0,7542 187USDNSQ14,62
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl14.5. 20:28:3683,7083,7883,730,3777 093USDNSQ83,42
NP I PoOPiraeus Fin Hlg Rg14.5. 16:25:023,893,893,890,472 484 856EURATH3,87
NP I PoOPKO BP13.5. 9:02:46--336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc14.5. 20:29:24159,43159,49159,510,92558 820USDNYQ158,05
NP I PoOPopular PRico14.5. 20:29:3791,1691,3091,230,38104 618USDNSQ90,88
NP I PoOPreferred Bank14.5. 20:26:5978,6778,9678,800,6011 978USDNSQ78,33
NP I PoORaiffeisen Unsp ADR14.5. 17:51:21--4,49-7,23409USDPNK4,84
NP I PoORaiffsen Intl Bk14.5. 12:14:19433,50439,50435,70-0,9580CZKPSE-KOBOS435,70
NP I PoORegions Finan14.5. 20:29:4120,2620,2720,261,633 752 409USDNYQ19,93
NP I PoORepublic Banc14.5. 20:23:2553,1553,6353,610,887 237USDNSQ53,14
NP I PoORoyal Bk Canada- ------CADTOR142,98
NP I PoOS & T Bancorp14.5. 20:27:2031,6831,7431,71-0,2228 463USDNSQ31,78
NP I PoOSandy Spring14.5. 20:29:1623,0523,0723,071,2387 757USDNSQ22,79
NP I PoOSantander Bank Polska14.5. 18:00:20551,80552,20552,40-0,0781 859PLNWSE552,80
NP I PoOSciet Genrle Depository Receipt14.5. 20:16:41--8,91-0,1117 330USDPNK8,92
NP I PoOSciet Genrle Depository Receipt14.5. 20:28:27--5,953,57103 773USDPNK5,74
NP I PoOSE Banken AB14.5. 18:00:00152,60152,65152,95-0,293 040 795SEKSTO153,40
NP I PoOSecure Trust14.5. 17:35:256,987,027,00-0,5789 653GBPLSE7,04
NP I PoOSierra Bancorp14.5. 20:28:0122,4122,4922,483,025 077USDNSQ21,82
NP I PoOSimmons Fst Natl14.5. 20:29:4417,9717,9917,970,2282 042USDNSQ17,93
NP I PoOSociete Generale14.5. 17:35:0227,2027,3227,263,797 397 648EURPAR26,26
NP I PoOSt Galler Ktbk14.5. 17:30:46460,50461,50459,00-0,651 801CHFSWX462,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,2225 000GBPLSE1,19
NP I PoOStandrd Chartrd14.5. 17:35:297,787,797,780,315 148 295GBPLSE7,76
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,071,081,065,3955 275GBPLSE1,08
NP I PoOSv Handbk -A-14.5. 18:00:0098,6898,7098,881,007 647 543SEKSTO97,90
NP I PoOSv Handbk -B-14.5. 18:00:00122,40122,50122,500,6689 868SEKSTO121,70
NP I PoOSWEDBANK AB14.5. 18:00:00218,30218,40218,70-1,311 906 794SEKSTO221,60
NP I PoOSwedbank Sp ADR14.5. 20:28:18--20,21-0,935 439USDPNK20,40
NP I PoOSydbank A/S14.5. 16:59:36366,00366,40365,000,27109 748DKKCPH364,00
NP I PoOTatra Banka14.5. 15:46:4420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR23,94
NP I PoOTexas Capital14.5. 20:29:1661,4761,5961,620,2147 104USDNSQ61,49
NP I PoOToronto Dominion- ------CADTOR77,60
NP I PoOTrustmark14.5. 20:28:3830,3430,3730,370,6042 807USDNSQ30,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community14.5. 20:28:3526,5926,6026,600,23101 741USDNSQ26,54
NP I PoOUOB Depository Receipt14.5. 20:06:07--44,35-0,5415 802USDPNK44,59
NP I PoOUS Bancorp14.5. 20:29:3842,1642,1742,171,632 900 522USDNYQ41,49
NP I PoOValiant Holding14.5. 17:30:50108,80109,20108,80-0,7314 120CHFSWX109,60
NP I PoOVan Lanschot14.5. 17:35:2839,1039,5039,40-0,2571 898EURAEX39,50
NP I PoOVseobec Uver Bk14.5. 15:46:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.5. 20:28:3427,1627,2227,161,4229 131USDNSQ26,78
NP I PoOWells Fargo14.5. 20:29:5061,6861,6961,690,707 990 117USDNYQ61,26
NP I PoOWesbanco Inc14.5. 20:29:0228,5128,5428,520,6037 749USDNSQ28,35
NP I PoOWestamerica Banc14.5. 20:28:3548,9949,1149,07-1,1424 345USDNSQ49,63
NP I PoOWestern Alliance14.5. 20:29:5763,5063,5463,530,67211 465USDNYQ63,10
NP I PoOWestpac Banking- ------AUDASX26,68
NP I PoOWintrust Fincl14.5. 20:28:35102,39102,51102,500,8167 782USDNSQ101,68
NP I PoOZions14.5. 20:29:4644,3344,3544,360,96628 775USDNSQ43,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 316,4513.05.2024
Zdroj: BCPP