Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
29.05.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024
Banca Transilvan (ROTLV.BX, Bucharest)
Závěr k 28.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
31,70 0,48 0,15 1 256 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Transilvan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.5. 22:30:00A--1 743,77-1,9370 899USDNSQ1 778,15
NP I PoO3xL CDR/RBI open29.5. 17:59:5716,0216,2616,2021,99716PLNWSE19,96
NP I PoO3xS ALE/RBI open10.5. 18:00:264,664,735,2519,05300PLNWSE4,41
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,3211,4610,26-13,344 000PLNWSE11,84
NP I PoO4xL EUR/RBI open20.5. 18:00:334,584,655,6931,71327PLNWSE4,32
NP I PoO4xL TEN/RBI open4.4. 17:59:234,664,787,7938,611 275PLNWSE5,62
NP I PoO5xL 11B/RBI open16.4. 17:59:579,149,434,85-47,961 645PLNWSE9,32
NP I PoO5xL ATT/RBI open28.5. 17:59:445,415,625,740,00380PLNWSE5,74
NP I PoO5xL CCC/RBI open29.5. 17:59:52224,50233,50239,50-4,2025PLNWSE198,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,515,687,7942,15500PLNWSE5,48
NP I PoO5xL EUR/RBI open14.5. 18:00:163,383,454,0528,16200PLNWSE3,16
NP I PoO5xL PKP/RBI open27.5. 18:00:325,365,636,693,566 000PLNWSE6,46
NP I PoO5xL XTB/RBI open3.4. 17:59:5888,6091,3037,65-61,15160PLNWSE96,90
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1419,4019,8820,25-2,88125PLNWSE20,85
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,912,992,721,492 350PLNWSE2,68
NP I PoO8xS SILV/RBI open17.5. 17:59:590,650,691,63143,2862PLNWSE,67
NP I PoOAbbey National Preferred Stock29.5. 15:37:451,311,331,30-1,0928 730GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,501,511,499,4626 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt29.5. 21:59:54A--11,84-2,2011 331USDPNK12,11
NP I PoOAkbank Turk Depository Receipt29.5. 21:39:12A--4,17-1,884 111USDPNK4,25
NP I PoOAlpha Bank29.5. 16:25:001,611,621,61-3,937 697 223EURATH1,68
NP I PoOAlpha Bank Sp ADR29.5. 18:01:47A--0,41-4,156 122USDPNK,43
NP I PoOAmeris Bancorp29.5. 22:30:00A--46,96-1,07282 391USDNSQ47,47
NP I PoOAXIS Bank Depository Receipt29.5. 17:35:0164,0071,2070,60-1,6715 281USDLIB71,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,70
NP I PoOBanco do Brs Sp ADR29.5. 21:53:27A--5,20-1,52241 274USDPNK5,28
NP I PoOBanco Santander Depository Receipt29.5. 22:15:01A--5,30-2,39390 204USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt29.5. 18:38:30A--1,34-0,014 470USDPNK1,34
NP I PoOBank Handlowy29.5. 18:00:00107,20107,80107,00-2,7392 039PLNWSE110,00
NP I PoOBank Hawaii Corp29.5. 22:15:01A--56,36-0,11308 200USDNYQ56,42
NP I PoOBank Millennium29.5. 17:59:588,568,588,56-2,84801 438PLNWSE8,81
NP I PoOBank Nova Scotia29.5. 22:15:01A--46,31-2,851 981 998USDNYQ47,67
NP I PoOBank Of Greece29.5. 16:25:0013,9514,0014,00-0,368 316EURATH14,05
NP I PoOBank of China- ------HKDHKG3,86
NP I PoOBank of China Depository Receipt29.5. 21:54:10A--11,99-2,27148 617USDPNK12,27
NP I PoOBank of Montreal- ------CADTOR131,10
NP I PoOBank Pekao SA29.5. 18:00:00157,20157,40157,05-1,97579 298PLNWSE160,20
NP I PoOBank Rakyat Indo Depository Receipt29.5. 21:59:28A--13,70-3,21216 673USDPNK14,16
NP I PoOBankinter- ------EURMCE7,97
NP I PoOBanner29.5. 22:30:00A--45,72-0,63347 926USDNSQ46,01
NP I PoOBarclays29.5. 17:35:002,142,142,14-2,2636 538 296GBPLSE2,19
NP I PoOBasel Kbank29.5. 17:31:03850,00852,00850,00-1,16388CHFSWX860,00
NP I PoOBBVA- ------EURMCE9,94
NP I PoOBC Vaudoise Rg29.5. 17:31:0493,4593,5093,700,4873 007CHFSWX93,25
NP I PoOBco de Sabadell- ------EURMCE1,92
NP I PoOBco Sntndr Chile Depository Receipt29.5. 22:15:01A--19,20-3,03324 037USDNYQ19,80
NP I PoOBerner Kantnlbnk29.5. 17:31:03235,00236,00236,00-0,423 108CHFSWX237,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ29.5. 17:59:5894,4095,6094,20-1,262 611PLNWSE95,40
NP I PoOBKS Bank28.5. 17:50:0516,3016,5016,300,004EURVIE16,30
NP I PoOBNP Paribas29.5. 17:35:1466,7566,9866,93-1,271 873 775EURPAR67,79
NP I PoOBNP Paribas Depository Receipt29.5. 21:59:59A--36,29-1,49100 805USDPNK36,84
NP I PoOBOS29.5. 17:59:5813,6013,6513,65-1,806 265PLNWSE13,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2711.4. 18:00:40838,50858,50963,0015,88100PLNWSE831,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,29
NP I PoOCapital City Bk29.5. 22:30:00A--26,74-1,1527 638USDNSQ27,05
NP I PoOCathay Gnrl Banc29.5. 22:30:00A--36,010,36451 738USDNSQ35,88
NP I PoOCCB Depository Receipt29.5. 21:47:39A--14,47-2,3640 902USDPNK14,82
NP I PoOCdn Imperial Bnk- ------CADTOR66,21
NP I PoOCentral Pac Fin29.5. 22:15:00A--20,20-1,4696 612USDNYQ20,50
NP I PoOCFB BPS29.5. 17:59:194,484,564,560,002 073PLNWSE4,56
NP I PoOCity Holding29.5. 22:30:00A--100,18-1,1946 643USDNSQ101,39
NP I PoOCNB Fin Cp PA29.5. 22:30:00A--19,05-2,9530 689USDNSQ19,63
NP I PoOColumbia Banking29.5. 22:30:00A--18,33-2,342 329 677USDNSQ18,77
NP I PoOComerica29.5. 22:15:00A--49,46-2,001 212 986USDNYQ50,47
NP I PoOCommerzbank29.5. 17:36:4815,3615,3615,40-2,194 573 784EURGER15,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK17,08
NP I PoOComonwelth Bk AU Depository Receipt29.5. 21:57:17A--77,77-2,2721 781USDPNK79,58
NP I PoOCredicorp29.5. 22:15:00A--164,34-1,15242 267USDNYQ166,26
NP I PoOCredit Agricole29.5. 17:36:5614,6814,7414,74-7,4112 065 483EURPAR15,92
NP I PoOCREDIT AGRICOLE29.5. 14:49:1678,0078,5078,010,6555EURPAR77,51
NP I PoOCullen Frost Bks29.5. 22:15:00A--99,77-1,49399 326USDNYQ101,28
NP I PoOCVB Financial29.5. 22:30:00A--15,93-1,42737 716USDNSQ16,16
NP I PoODanske Bk29.5. 16:59:46202,50202,60202,800,00908 215DKKCPH202,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,79
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK106,17
NP I PoOEast West Bancp29.5. 22:30:00A--72,09-2,00987 905USDNSQ73,56
NP I PoOERSTE BANK29.5. 16:16:48--1 104,00-0,36154 508CZKPSE-KOBOS1 104,00
NP I PoOErste Bank Depository Receipt29.5. 21:58:25A--24,00-3,1119 213USDPNK24,77
NP I PoOEurobank Ergas29.5. 16:25:002,022,032,02-3,818 179 050EURATH2,10
NP I PoOFifth Third Banc29.5. 22:30:00A--36,26-1,152 960 643USDNSQ36,68
NP I PoOFIRST BANCORP29.5. 22:15:00A--17,55-1,52798 781USDNYQ17,82
NP I PoOFirst Bancorp29.5. 22:30:00A--31,02-1,49158 338USDNSQ31,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,45
NP I PoOFirst Financial29.5. 22:30:00A--21,96-1,26435 579USDNSQ22,24
NP I PoOFirst Horizn Ntl29.5. 22:15:00A--15,57-0,707 381 590USDNYQ15,68
NP I PoOFirst Merch29.5. 22:30:00A--32,21-2,22194 267USDNSQ32,94
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding29.5. 17:59:590,480,480,48-1,0491 772PLNWSE,48
NP I PoOGraubundner KB Participation29.5. 17:31:031 775,001 790,001 800,001,12150CHFSWX1 780,00
NP I PoOHalyk Depository Receipt29.5. 17:35:1113,8019,6018,20-0,9839 959USDLIB18,38
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.5. 22:30:00A--45,04-1,79307 895USDNSQ45,86
NP I PoOHanmi Financial29.5. 22:30:00A--15,17-1,81127 424USDNSQ15,45
NP I PoOHeritage Commerc29.5. 22:30:00A--8,00-1,84288 085USDNSQ8,15
NP I PoOHSBC29.5. 17:35:016,856,856,85-0,4214 513 786GBPLSE6,88
NP I PoOHuntington Banc29.5. 22:30:00A--13,47-1,3910 247 925USDNSQ13,66
NP I PoOChina Constrn Bk- ------HKDHKG5,84
NP I PoOIndependent MA29.5. 22:30:00A--49,53-1,57183 778USDNSQ50,32
NP I PoOIndependent MI29.5. 22:30:00A--24,46-2,3969 394USDNSQ25,06
NP I PoOIndus Comm Bk- ------HKDHKG4,64
NP I PoOIndus Comm Bk Depository Receipt29.5. 21:51:03A--11,55-2,1226 008USDPNK11,80
NP I PoOING Bank Slaski29.5. 17:59:58298,00299,50300,001,5247 838PLNWSE295,50
NP I PoOIntesa Sp ADR29.5. 21:57:21A--22,87-2,26220 894USDPNK23,40
NP I PoOJyske Bank A/S29.5. 16:59:54548,00548,50547,00-1,35108 094DKKCPH554,50
NP I PoOKBC Banc Holding29.5. 17:35:2466,4066,9066,64-0,33437 993EURBRU66,86
NP I PoOKBC Groep Depository Receipt29.5. 21:54:58A--35,95-0,9922 644USDPNK36,31
NP I PoOKeyCorp29.5. 22:15:00A--13,92-1,9011 614 241USDNYQ14,19
NP I PoOKGH/RBI 278.5. 18:00:211 013,501 040,001 042,002,51100PLNWSE1 016,50
NP I PoOKGH/RBI 2711.4. 18:00:45979,00999,00985,000,613PLNWSE979,00
NP I PoOKOMERČNÍ BANKA29.5. 16:19:04--777,500,06135 627CZKPSE-KOBOS777,50
NP I PoOLat Am Exp Bnk29.5. 22:15:00A--29,720,44102 780USDNYQ29,59
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB29.5. 17:35:090,550,550,55-1,51150 768 693GBPLSE,56
NP I PoOM&T Bank29.5. 22:15:00A--145,66-2,12656 626USDNYQ148,82
NP I PoOmBank SA29.5. 17:59:58618,20619,20619,20-2,1819 397PLNWSE633,00
NP I PoOMercantile Bank29.5. 22:30:00A--36,96-2,2538 816USDNSQ37,81
NP I PoOMerkur Bank23.5. 8:01:4215,7015,9015,600,00100EURFRA15,60
NP I PoOMidWestOne29.5. 22:30:00A--20,93-3,1940 834USDNSQ21,62
NP I PoONatl Aust Bank- ------AUDASX34,28
NP I PoONatl Aust Bank Depository Receipt29.5. 21:59:27A--11,02-2,6579 704USDPNK11,32
NP I PoONatl Bank Greece Rg29.5. 16:25:008,128,178,12-3,273 088 881EURATH8,39
NP I PoONatl Bk Canada- ------CADTOR113,01
NP I PoONatWest Grp Rg29.5. 17:35:253,103,103,100,2323 241 771GBPLSE3,09
NP I PoONatWest Preferred Stock20.3. 15:55:181,361,361,329,2629 908GBPLSE1,36
NP I PoOOberbank29.5. 17:50:05--69,400,003 302EURVIE69,40
NP I PoOOld Savings Bncp29.5. 22:30:00A--13,98-1,89157 177USDNSQ14,25
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.5. 22:30:00A--76,58-2,93340 432USDNSQ78,89
NP I PoOPiraeus Fin Hlg Rg29.5. 16:25:003,643,653,64-2,963 429 896EURATH3,75
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc29.5. 22:15:00A--151,16-0,771 706 855USDNYQ152,34
NP I PoOPopular PRico29.5. 22:30:00A--87,44-1,31209 533USDNSQ88,60
NP I PoOPreferred Bank29.5. 22:30:00A--74,71-1,0780 483USDNSQ75,52
NP I PoORaiffeisen Unsp ADR29.5. 20:44:57A--4,500,112 336USDPNK4,49
NP I PoORaiffsen Intl Bk28.5. 13:41:12--428,800,000CZKPSE-KOBOS428,80
NP I PoORegions Finan29.5. 22:15:00A--18,64-2,208 223 542USDNYQ19,06
NP I PoORepublic Banc29.5. 22:30:00A--50,03-3,3416 640USDNSQ51,76
NP I PoORoyal Bk Canada- ------CADTOR143,31
NP I PoOS & T Bancorp29.5. 22:30:00A--31,19-3,41144 515USDNSQ32,29
NP I PoOSandy Spring29.5. 22:30:00A--22,08-0,99262 531USDNSQ22,30
NP I PoOSantander Bank Polska29.5. 17:59:58501,40501,60501,40-2,2262 521PLNWSE512,80
NP I PoOSciet Genrle Depository Receipt29.5. 21:59:27A--5,90-1,17234 232USDPNK5,97
NP I PoOSciet Genrle Depository Receipt29.5. 21:59:59A--9,14-1,6151 018USDPNK9,29
NP I PoOSE Banken AB29.5. 18:00:00146,85146,95146,65-1,482 305 602SEKSTO148,85
NP I PoOSecure Trust29.5. 17:35:228,068,108,080,259 956GBPLSE8,06
NP I PoOSierra Bancorp29.5. 22:30:00A--20,43-3,0425 208USDNSQ21,07
NP I PoOSimmons Fst Natl29.5. 22:30:00A--16,97-1,39332 412USDNSQ17,21
NP I PoOSociete Generale29.5. 17:35:2427,0027,1027,08-0,642 596 687EURPAR27,25
NP I PoOSt Galler Ktbk29.5. 17:31:03434,50435,50436,00-1,695 894CHFSWX443,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,184,8625 000GBPLSE1,19
NP I PoOStandrd Chartrd29.5. 17:35:027,707,717,70-0,495 023 207GBPLSE7,74
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,9632 300GBPLSE1,09
NP I PoOSv Handbk -A-29.5. 18:00:0097,6697,6897,36-1,624 200 655SEKSTO98,96
NP I PoOSv Handbk -B-29.5. 18:00:00120,20120,40120,10-1,40102 885SEKSTO121,80
NP I PoOSWEDBANK AB29.5. 18:00:00215,00215,10214,70-1,151 270 949SEKSTO217,20
NP I PoOSwedbank Sp ADR29.5. 21:47:27A--20,10-2,0014 059USDPNK20,51
NP I PoOSydbank A/S29.5. 16:59:59362,20362,60362,20-0,8899 085DKKCPH365,40
NP I PoOTatra Banka29.5. 15:47:1420 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,45
NP I PoOTexas Capital29.5. 22:30:00A--58,63-0,68381 877USDNSQ59,03
NP I PoOToronto Dominion- ------CADTOR75,78
NP I PoOTrustmark29.5. 22:30:00A--28,70-2,05165 774USDNSQ29,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community29.5. 22:30:00A--25,00-1,30805 052USDNSQ25,33
NP I PoOUOB Depository Receipt29.5. 21:59:27A--44,96-0,4618 675USDPNK45,17
NP I PoOUS Bancorp29.5. 22:15:00A--39,04-1,846 110 093USDNYQ39,77
NP I PoOValiant Holding29.5. 17:31:03100,00100,40100,40-0,9919 101CHFSWX101,40
NP I PoOVan Lanschot29.5. 17:35:0237,0037,5037,20-1,0668 907EURAEX37,60
NP I PoOVseobec Uver Bk29.5. 15:47:14--157,000,00-EURBRA157,00
NP I PoOWashington Trust29.5. 22:30:00A--25,50-2,0770 479USDNSQ26,04
NP I PoOWells Fargo29.5. 22:15:00A--58,75-1,2311 625 406USDNYQ59,48
NP I PoOWesbanco Inc29.5. 22:30:00A--26,68-1,98222 687USDNSQ27,22
NP I PoOWestamerica Banc29.5. 22:30:00A--47,24-1,3483 508USDNSQ47,88
NP I PoOWestern Alliance29.5. 22:15:00A--61,40-2,65674 560USDNYQ63,07
NP I PoOWestpac Banking- ------AUDASX26,64
NP I PoOWintrust Fincl29.5. 22:30:00A--96,24-1,22270 961USDNSQ97,43
NP I PoOZions29.5. 22:30:00A--41,69-1,951 066 221USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 933,1228.05.2024
Zdroj: BCPP