Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
03.02.2023 23:39:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:00:00
SWEDBANK AB (SWEDa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
206,60 -0,67 -1,40 625 407 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SWEDBANK AB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.2. 23:20:00--778,13-0,2681 372USDNSQ780,16
NP I PoOAbbey National Preferred Stock3.2. 15:18:461,281,301,321,5414 775GBPLSE1,28
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,421,421,390,53-GBPLSE1,41
NP I PoOABC Ltd- ------HKDHKG2,81
NP I PoOABCK Depository Receipt3.2. 23:20:00--8,80-1,127 055USDPNK8,90
NP I PoOAkbank Turk Depository Receipt3.2. 23:20:00--1,636,1944 490USDPNK1,54
NP I PoOAlpha Bank3.2. 16:25:011,251,261,26-0,406 493 589EURATH1,26
NP I PoOAlpha Bank Sp ADR3.2. 23:20:00--0,30-10,45132 330USDPNK,34
NP I PoOAmeris Bancorp3.2. 23:20:00--50,180,78522 140USDNSQ49,79
NP I PoOANZ Banking Grp- ------AUDASX25,16
NP I PoOAXIS Bank Depository Receipt3.2. 17:35:2852,6053,6052,700,0052 326USDLIB52,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,46
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,96
NP I PoOBanco do Brs Sp ADR3.2. 23:20:00--7,64-3,54229 538USDPNK7,92
NP I PoOBanco Santander Depository Receipt3.2. 23:05:01--5,26-2,231 666 709USDNYQ5,38
NP I PoOBanco Santander SA- ------EURMCE3,43
NP I PoOBank East Asia Depository Receipt3.2. 23:20:00--1,23-2,382 306USDPNK1,26
NP I PoOBank Handlowy3.2. 18:08:5581,2081,5081,501,7513 348PLNWSE80,10
NP I PoOBank Hawaii Corp3.2. 23:23:19--79,371,37156 859USDNYQ78,56
NP I PoOBank Millennium3.2. 18:08:525,065,085,080,59476 781PLNWSE5,05
NP I PoOBank Nova Scotia3.2. 23:05:01--54,74-0,711 418 312USDNYQ55,13
NP I PoOBank Of Greece3.2. 16:25:0117,1017,1517,15-0,294 101EURATH17,20
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOBank of China Depository Receipt3.2. 23:20:00--9,42-0,5328 428USDPNK9,47
NP I PoOBank Of Ireland23.12. 9:36:2916,9017,1014,750,00250GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR133,60
NP I PoOBank Pekao SA3.2. 18:08:5493,3693,4693,401,151 301 688PLNWSE92,34
NP I PoOBank Rakyat Indo Depository Receipt3.2. 23:20:00--15,731,4536 342USDPNK15,50
NP I PoOBankinter- ------EURMCE6,57
NP I PoOBanner3.2. 23:20:00--66,440,62232 637USDNSQ66,03
NP I PoOBarclays3.2. 17:35:191,891,891,890,1315 972 748GBPLSE1,88
NP I PoOBasel Kbank3.2. 17:18:52920,00924,00920,000,00145CHFSWX920,00
NP I PoOBBVA- ------EURMCE6,80
NP I PoOBC Vaudoise Rg3.2. 17:30:0487,8087,9087,702,45103 232CHFSWX85,60
NP I PoOBco de Sabadell- ------EURMCE1,17
NP I PoOBco Sntndr Chile Depository Receipt3.2. 23:05:01--16,60-2,24653 314USDNYQ16,98
NP I PoOBerner Kantnlbnk3.2. 17:30:04231,50232,00232,001,311 508CHFSWX229,00
NP I PoOBFCE Participation28.12. 13:37:04635,10726,78668,005,184EURPAR635,10
NP I PoOBGZ3.2. 18:08:5251,6052,2052,200,381 226PLNWSE52,00
NP I PoOBKS Bank2.2. 18:58:1913,6014,0013,600,00200EURVIE13,60
NP I PoOBNP Paribas3.2. 17:39:1661,1561,8561,720,193 156 866EURPAR61,60
NP I PoOBNP Paribas Depository Receipt3.2. 23:20:00--33,24-0,92142 367USDPNK33,55
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,20
NP I PoOBOS3.2. 18:08:538,898,978,85-2,3220 299PLNWSE9,06
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,84
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE42,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR61,00
NP I PoOCapital City Bk3.2. 23:20:00--33,542,4143 712USDNSQ32,75
NP I PoOCathay Gnrl Banc3.2. 23:20:00--45,310,44323 399USDNSQ45,11
NP I PoOCCB Depository Receipt3.2. 23:20:00--12,68-1,0559 548USDPNK12,81
NP I PoOCdn Imperial Bnk- ------CADTOR61,46
NP I PoOCentral Pac Fin3.2. 23:05:01--24,482,86200 834USDNYQ23,80
NP I PoOCFB BPS3.2. 18:08:264,084,444,440,001PLNWSE4,44
NP I PoOCity Holding3.2. 23:20:00--99,831,4377 943USDNSQ98,42
NP I PoOCNB Fin Cp PA3.2. 23:20:00--24,780,5383 140USDNSQ24,65
NP I PoOColumbia Banking3.2. 23:20:00--32,60-0,791 196 874USDNSQ32,86
NP I PoOComerica3.2. 23:05:00--75,390,681 204 730USDNYQ74,88
NP I PoOCommerzbank3.2. 17:35:0510,1110,1210,110,406 772 569EURGER10,07
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK10,94
NP I PoOCommun Financl30.1. 23:20:00--31,650,00500USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt3.2. 23:20:00--77,32-1,4010 296USDPNK78,42
NP I PoOCredicorp3.2. 23:05:00--135,730,39466 804USDNYQ135,20
NP I PoOCredit Agricole3.2. 17:35:2211,2011,2711,260,648 096 680EURPAR11,19
NP I PoOCREDIT AGRICOLE3.2. 13:06:2573,5074,0073,99-1,36199EURPAR75,01
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ127,60
NP I PoOCVB Financial3.2. 23:20:00--25,470,51906 527USDNSQ25,34
NP I PoODanske Bk3.2. 16:59:58138,35138,45138,651,541 986 485DKKCPH136,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK107,46
NP I PoOEast West Bancp3.2. 23:20:00--78,47-0,54996 837USDNSQ78,90
NP I PoOERSTE BANK3.2. 17:00:04831,00832,80832,80-0,3873 398CZKPSE-KOBOS832,80
NP I PoOErste Bank Depository Receipt3.2. 23:20:00--18,96-1,4020 221USDPNK19,23
NP I PoOEurobank Ergas3.2. 16:25:011,321,321,320,0018 897 162EURATH1,32
NP I PoOFifth Third Banc3.2. 23:20:00--37,64-0,554 966 647USDNSQ37,85
NP I PoOFirst Bancorp3.2. 23:20:00--42,971,78308 867USDNSQ42,22
NP I PoOFIRST BANCORP3.2. 23:05:00--14,390,281 212 220USDNYQ14,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,14
NP I PoOFirst Financial3.2. 23:20:00--26,240,69391 706USDNSQ26,06
NP I PoOFirst Horizn Ntl3.2. 23:05:00--24,69-0,123 083 112USDNYQ24,72
NP I PoOFirst Merch3.2. 23:20:00--43,611,16245 472USDNSQ43,11
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic3.2. 23:34:06--147,19-1,701 602 706USDNYQ147,00
NP I PoOGetin Holding3.2. 18:08:530,610,610,61-2,08852 923PLNWSE,63
NP I PoOGraubundner KB Participation3.2. 17:30:041 755,001 775,001 760,000,2823CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.2. 17:35:059,8011,9011,504,5539 516USDLIB11,00
NP I PoOHancock Holding3.2. 23:20:00--53,840,39626 537USDNSQ53,63
NP I PoOHanmi Financial3.2. 23:20:00--24,120,04146 312USDNSQ24,11
NP I PoOHeritage Commerc3.2. 23:20:00--12,601,94341 344USDNSQ12,36
NP I PoOHSBC3.2. 17:35:065,975,975,970,9617 770 251GBPLSE5,91
NP I PoOHuntington Banc3.2. 23:20:00--15,45-0,3212 975 682USDNSQ15,50
NP I PoOChina Constrn Bk- ------HKDHKG5,04
NP I PoOIndependent MA3.2. 23:20:00--82,741,22251 440USDNSQ81,74
NP I PoOIndependent MI3.2. 23:20:00--23,041,5054 877USDNSQ22,70
NP I PoOIndus Comm Bk- ------HKDHKG4,13
NP I PoOIndus Comm Bk Depository Receipt3.2. 23:20:00--10,29-1,7223 303USDPNK10,47
NP I PoOING Bank Slaski3.2. 18:08:52172,00172,80172,800,7032 876PLNWSE171,60
NP I PoOIntesa Sp ADR3.2. 23:20:00--15,38-4,17346 117USDPNK16,05
NP I PoOJyske Bank A/S3.2. 16:59:36497,90498,30499,700,91110 836DKKCPH495,20
NP I PoOKBC Banc Holding3.2. 17:36:5667,2068,3068,24-1,16515 507EURBRU69,04
NP I PoOKBC Groep Depository Receipt3.2. 23:20:00--36,69-2,3715 399USDPNK37,58
NP I PoOKeyCorp3.2. 23:05:00--20,02-0,1511 609 030USDNYQ20,05
NP I PoOKOMERČNÍ BANKA3.2. 17:00:04744,00745,00743,50-0,54158 780CZKPSE-KOBOS743,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk3.2. 23:05:00--17,10-1,0469 650USDNYQ17,28
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,521,521,510,004 000GBPLSE1,52
NP I PoOLloyds TSB3.2. 17:35:110,530,530,53-0,3060 943 972GBPLSE,53
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,50
NP I PoOM&T Bank3.2. 23:05:00--159,021,922 265 742USDNYQ156,02
NP I PoOmBank SA3.2. 18:08:52320,20321,00320,000,3832 040PLNWSE318,80
NP I PoOMercantile Bank3.2. 23:20:00--35,460,8527 408USDNSQ35,16
NP I PoOMerkur Bank20.1. 8:53:4613,1013,4013,100,76200EURFRA13,10
NP I PoOMidWestOne3.2. 23:20:00--32,050,2229 784USDNSQ31,98
NP I PoONatl Aust Bank- ------AUDASX31,50
NP I PoONatl Aust Bank Depository Receipt3.2. 23:20:00--11,05-0,76142 948USDPNK11,14
NP I PoONatl Bank Greece Rg3.2. 16:25:014,384,394,38-2,561 217 672EURATH4,50
NP I PoONatl Bk Canada- ------CADTOR100,64
NP I PoONatWest Preferred Stock25.1. 9:14:081,421,431,390,008 855GBPLSE1,43
NP I PoOOberbank3.2. 17:50:05103,50103,00103,000,001 852EURVIE103,00
NP I PoOOld Savings Bncp3.2. 23:20:00--17,633,10248 921USDNSQ17,10
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl3.2. 23:20:00--81,91-0,12530 960USDNSQ82,01
NP I PoOPiraeus Fin Hlg Rg3.2. 16:25:011,901,901,90-0,864 267 102EURATH1,92
NP I PoOPKO BP31.1. 9:16:37--160,800,000CZKPSE-KOBOS160,80
NP I PoOPNC Finl Svc3.2. 23:05:00--165,39-0,471 507 667USDNYQ166,17
NP I PoOPopular PRico3.2. 23:20:00--70,800,16390 941USDNSQ70,69
NP I PoOPreferred Bank3.2. 23:20:00--74,021,4776 558USDNSQ72,95
NP I PoORaiffeisen Unsp ADR3.2. 23:20:00--4,03-4,507 895USDPNK4,22
NP I PoORaiffsen Intl Bk3.2. 16:15:24--362,700,002 006CZKPSE-KOBOS362,70
NP I PoORegions Finan3.2. 23:38:46--23,620,216 160 682USDNYQ23,95
NP I PoORepublic Banc3.2. 23:20:00--46,621,1513 229USDNSQ46,09
NP I PoORoyal Bk Canada- ------CADTOR136,39
NP I PoOS & T Bancorp3.2. 23:20:00--37,632,12253 695USDNSQ36,85
NP I PoOSandy Spring3.2. 23:20:00--35,060,54223 740USDNSQ34,87
NP I PoOSantander Bank Polska3.2. 18:08:52291,00291,80290,000,9736 233PLNWSE287,20
NP I PoOSciet Genrle Depository Receipt3.2. 23:20:00--24,68-0,5614 175USDPNK24,82
NP I PoOSciet Genrle Depository Receipt3.2. 23:20:00--5,98-0,0890 333USDPNK5,98
NP I PoOSE Banken AB3.2. 18:00:00124,20124,25124,400,854 515 255SEKSTO123,35
NP I PoOSecure Trust3.2. 17:22:487,367,407,481,366 181GBPLSE7,38
NP I PoOSierra Bancorp3.2. 23:20:00--21,430,6134 171USDNSQ21,30
NP I PoOSignature Bank3.2. 23:20:00--138,93-2,961 327 388USDNSQ143,17
NP I PoOSimmons Fst Natl3.2. 23:20:00--23,511,34627 247USDNSQ23,20
NP I PoOSociete Generale3.2. 17:35:2827,6527,8727,841,223 976 413EURPAR27,50
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,50
NP I PoOSt Galler Ktbk3.2. 17:30:04492,50494,00491,50-0,30857CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 7:16:031,151,151,110,00-GBPLSE1,15
NP I PoOStandrd Chartrd3.2. 17:35:106,766,766,760,963 905 755GBPLSE6,70
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,061,061,030,0033 300GBPLSE1,06
NP I PoOSv Handbk -A-3.2. 18:00:00112,60112,65112,803,255 680 557SEKSTO109,25
NP I PoOSWEDBANK AB3.2. 18:00:00206,70206,80206,60-0,673 017 668SEKSTO208,00
NP I PoOSwedbank Sp ADR3.2. 23:20:00--19,54-2,4558 827USDPNK20,03
NP I PoOSydbank A/S3.2. 16:59:38308,60309,00309,601,5169 200DKKCPH305,00
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital3.2. 23:20:00--68,580,12473 849USDNSQ68,50
NP I PoOToronto Dominion- ------CADTOR91,95
NP I PoOTrustmark3.2. 23:20:00--30,801,68341 111USDNSQ30,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.2. 23:20:00--19,380,311 364 155USDNSQ19,32
NP I PoOUnited Community3.2. 23:20:00--34,120,80579 980USDNSQ33,85
NP I PoOUOB Depository Receipt3.2. 23:20:00--45,940,92613 041USDPNK45,52
NP I PoOUS Bancorp3.2. 23:27:22--49,020,316 579 392USDNYQ49,15
NP I PoOValiant Holding3.2. 17:30:04102,00102,40102,200,9918 220CHFSWX101,20
NP I PoOVan Lanschot3.2. 17:35:2127,7027,9527,902,3997 915EURAEX27,25
NP I PoOVorarlberger Vbk Participation3.2. 17:50:0532,8031,8032,80-0,61300EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust3.2. 23:20:00--44,290,29128 854USDNSQ44,16
NP I PoOWells Fargo3.2. 23:34:45--47,570,7417 346 239USDNYQ47,23
NP I PoOWesbanco Inc3.2. 23:20:00--38,480,87125 464USDNSQ38,15
NP I PoOWestamerica Banc3.2. 23:20:00--56,510,93336 518USDNSQ55,99
NP I PoOWestern Alliance3.2. 23:05:00--78,33-2,821 452 769USDNYQ80,60
NP I PoOWestpac Banking- ------AUDASX23,50
NP I PoOWintrust Fincl3.2. 23:20:00--94,871,57497 157USDNSQ93,40
NP I PoOZions3.2. 23:20:00--54,410,22912 981USDNSQ54,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP