Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,7264,783,51
Msft-0,59
Nokia4,50054,6195-0,86
IBM0,21
Mercedes-Benz Group AG62,4462,461,67
PFE-0,16
30.11.2022 0:24:41
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 18:00:00
SWEDBANK AB (SWEDa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
167,45 0,54 0,90 610 994 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SWEDBANK AB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.11. 23:39:30A--799,620,5263 404USDNSQ795,45
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,351,351,360,07125 000GBPLSE1,35
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,161,181,180,04800GBPLSE1,17
NP I PoOABC Ltd- ------HKDHKG2,50
NP I PoOABCK Depository Receipt29.11. 23:19:58A--8,172,2547 993USDPNK7,99
NP I PoOAkbank Turk Depository Receipt29.11. 23:19:58A--1,853,0693 418USDPNK1,80
NP I PoOAlpha Bank29.11. 16:25:021,031,031,030,788 097 183EURATH1,02
NP I PoOAlpha Bank Sp ADR29.11. 23:19:58A--0,255,8318 295USDPNK,23
NP I PoOAmeris Bancorp29.11. 23:38:51A--52,110,08303 572USDNSQ52,07
NP I PoOANZ Banking Grp- ------AUDASX24,72
NP I PoOANZ Banking Grp Depository Receipt29.11. 23:19:58A--16,590,7965 141USDPNK16,46
NP I PoOAXIS Bank Depository Receipt29.11. 17:35:1354,5059,7054,80-0,725 629USDLIB55,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,12
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,46
NP I PoOBanco do Brs Sp ADR29.11. 23:19:58A--6,672,77165 752USDPNK6,49
NP I PoOBanco Santander Depository Receipt29.11. 23:39:31A--5,253,141 043 966USDNYQ5,09
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt29.11. 23:19:58A--1,082,374 803USDPNK1,06
NP I PoOBank Handlowy29.11. 18:09:0972,7072,9072,900,8320 064PLNWSE72,30
NP I PoOBank Hawaii Corp29.11. 23:05:01A--79,40-1,44126 202USDNYQ80,56
NP I PoOBank Millennium29.11. 18:09:064,644,664,64-1,44537 273PLNWSE4,71
NP I PoOBank Nova Scotia29.11. 23:26:14A--51,10-2,972 081 388USDNYQ52,87
NP I PoOBank Of Greece29.11. 16:25:0216,1016,1516,15-0,621 825EURATH16,25
NP I PoOBank of China- ------HKDHKG2,69
NP I PoOBank of China Depository Receipt29.11. 23:19:58A--8,772,4575 056USDPNK8,56
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR130,03
NP I PoOBank Pekao SA29.11. 18:09:0884,2884,3883,88-0,94576 950PLNWSE84,68
NP I PoOBank Rakyat Indo Depository Receipt29.11. 23:19:58A--15,010,0047 759USDPNK15,01
NP I PoOBankinter- ------EURMCE6,25
NP I PoOBanner29.11. 23:39:18A--69,370,09157 405USDNSQ69,31
NP I PoOBarclays29.11. 17:35:041,611,611,611,7823 443 522GBPLSE1,58
NP I PoOBasel Kbank29.11. 17:31:51918,00922,00922,000,88148CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,54
NP I PoOBC Vaudoise Rg29.11. 17:31:5186,2086,2586,65-0,17156 138CHFSWX86,80
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt29.11. 23:05:01A--15,342,06302 725USDNYQ15,03
NP I PoOBerner Kantnlbnk29.11. 17:31:51223,50225,00225,000,672 293CHFSWX223,50
NP I PoOBFCE Participation29.11. 14:16:25650,80726,78680,000,004EURPAR650,80
NP I PoOBGZ29.11. 18:09:0755,4056,6055,60-1,07183PLNWSE56,20
NP I PoOBKS Bank29.11. 17:50:0513,3013,3013,20-0,751 240EURVIE13,30
NP I PoOBNP Paribas29.11. 17:35:2853,2053,6953,571,462 007 813EURPAR52,80
NP I PoOBNP Paribas Depository Receipt29.11. 23:19:58A--27,842,24136 209USDPNK27,23
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,63
NP I PoOBOS29.11. 18:09:077,958,057,95-1,0011 019PLNWSE8,03
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE40,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,51
NP I PoOCapital City Bk29.11. 23:39:30A--34,75-0,4014 948USDNSQ34,89
NP I PoOCathay Gnrl Banc29.11. 23:39:36A--45,601,15276 481USDNSQ45,08
NP I PoOCCB Depository Receipt29.11. 23:19:58A--12,032,21106 566USDPNK11,77
NP I PoOCdn Imperial Bnk- ------CADTOR64,36
NP I PoOCentral Pac Fin29.11. 23:05:01A--20,79-0,4889 482USDNYQ20,89
NP I PoOCFB BPS29.11. 18:08:393,824,564,56-1,721PLNWSE4,64
NP I PoOCity Holding29.11. 23:39:33A--100,080,1677 292USDNSQ99,92
NP I PoOCNB Fin Cp PA29.11. 23:20:00A--25,38-0,9434 263USDNSQ25,62
NP I PoOColumbia Banking29.11. 23:39:11A--33,460,27528 478USDNSQ33,37
NP I PoOComerica29.11. 23:13:36A--70,801,24789 750USDNYQ70,13
NP I PoOCommerzbank29.11. 17:35:098,008,018,011,523 506 953EURGER7,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK8,09
NP I PoOCommun Financl23.11. 23:19:58A--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt29.11. 23:19:58A--72,20-0,0425 269USDPNK72,23
NP I PoOCredicorp29.11. 23:05:00A--146,93-0,48309 720USDNYQ147,64
NP I PoOCREDIT AGRICOLE29.11. 15:36:5659,2060,5059,93-0,76130EURPAR60,39
NP I PoOCredit Agricole29.11. 17:35:199,609,669,61-0,236 942 624EURPAR9,63
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ146,30
NP I PoOCVB Financial29.11. 23:20:00A--28,320,85409 201USDNSQ28,08
NP I PoODanske Bk29.11. 16:59:56127,05127,15127,150,281 248 509DKKCPH126,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK99,87
NP I PoOEast West Bancp29.11. 23:20:00A--68,141,22722 862USDNSQ67,32
NP I PoOERSTE BANK29.11. 16:20:37--715,600,0087 741CZKPSE-KOBOS715,60
NP I PoOErste Bank Depository Receipt29.11. 23:19:58A--15,221,2079 055USDPNK15,04
NP I PoOEurobank Ergas29.11. 16:25:021,081,081,080,372 316 389EURATH1,07
NP I PoOFifth Third Banc29.11. 23:37:28A--35,871,152 764 684USDNSQ35,59
NP I PoOFIRST BANCORP29.11. 23:38:52A--15,260,59935 214USDNYQ15,17
NP I PoOFirst Bancorp29.11. 23:20:00A--47,75-0,71113 692USDNSQ48,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,47
NP I PoOFirst Financial29.11. 23:20:00A--26,050,73296 652USDNSQ25,86
NP I PoOFirst Horizn Ntl29.11. 23:05:00A--24,660,165 241 125USDNYQ24,62
NP I PoOFirst Merch29.11. 23:39:23A--43,290,28140 468USDNSQ43,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic29.11. 23:05:00A--121,570,84802 838USDNYQ120,56
NP I PoOGetin Holding29.11. 18:09:081,261,261,270,16240 984PLNWSE1,27
NP I PoOGraubundner KB Participation29.11. 17:31:511 695,001 700,001 700,000,59215CHFSWX1 690,00
NP I PoOHalyk Depository Receipt29.11. 17:35:139,9012,5010,984,37107 572USDLIB10,52
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.11. 23:39:23A--53,970,24308 302USDNSQ53,84
NP I PoOHanmi Financial29.11. 23:20:00A--26,810,8379 330USDNSQ26,59
NP I PoOHeritage Commerc29.11. 23:20:00A--14,090,14127 510USDNSQ14,07
NP I PoOHSBC29.11. 17:35:045,105,105,104,4422 120 856GBPLSE4,89
NP I PoOHuntington Banc29.11. 23:48:23A--15,401,6611 858 434USDNSQ15,05
NP I PoOChina Constrn Bk- ------HKDHKG4,59
NP I PoOIndependent MA29.11. 23:39:01A--88,440,32175 846USDNSQ88,16
NP I PoOIndependent MI29.11. 23:20:00A--24,100,0045 160USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,78
NP I PoOIndus Comm Bk Depository Receipt29.11. 23:19:58A--9,912,59390 924USDPNK9,66
NP I PoOING Bank Slaski29.11. 18:09:07164,40165,80164,40-0,121 817PLNWSE164,60
NP I PoOIntesa Sp ADR29.11. 23:19:58A--13,291,37127 977USDPNK13,11
NP I PoOJyske Bank A/S29.11. 16:59:32434,80435,20434,501,57199 063DKKCPH427,80
NP I PoOKBC Banc Holding29.11. 17:35:1952,3053,0052,521,74685 408EURBRU51,62
NP I PoOKBC Groep Depository Receipt29.11. 23:19:58A--27,122,2235 452USDPNK26,53
NP I PoOKeyCorp29.11. 23:51:34A--18,501,319 528 144USDNYQ18,33
NP I PoOKOMERČNÍ BANKA29.11. 16:22:12--690,500,00231 839CZKPSE-KOBOS690,50
NP I PoOLat Am Exp Bnk29.11. 23:39:31A--16,22-0,8089 974USDNYQ16,35
NP I PoOLloyds Bankg Grp Preferred Stock5.10. 9:00:231,341,351,370,113 524GBPLSE1,34
NP I PoOLloyds TSB29.11. 17:35:280,460,460,461,1168 781 729GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank29.11. 23:05:00A--170,920,83885 468USDNYQ169,52
NP I PoOmBank SA29.11. 18:09:07316,20317,00316,000,6430 105PLNWSE314,00
NP I PoOMercantile Bank29.11. 23:20:00A--34,550,6721 801USDNSQ34,32
NP I PoOMerkur Bank25.11. 15:48:4813,2013,4013,200,00200EURFRA13,00
NP I PoOMidWestOne29.11. 23:21:12A--34,732,3767 713USDNSQ33,73
NP I PoONatl Aust Bank- ------AUDASX31,59
NP I PoONatl Aust Bank Depository Receipt29.11. 23:19:58A--10,610,7697 843USDPNK10,53
NP I PoONatl Bank Greece Rg29.11. 16:25:023,763,763,760,27655 596EURATH3,75
NP I PoONatl Bk Canada- ------CADTOR97,11
NP I PoONatWest Preferred Stock29.11. 7:16:021,291,291,291,42-GBPLSE1,29
NP I PoOOberbank29.11. 17:50:06102,50102,00102,500,001 065EURVIE102,50
NP I PoOOld Savings Bncp29.11. 23:20:00A--17,18-0,2953 918USDNSQ17,23
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.11. 23:20:00A--81,320,61205 558USDNSQ80,83
NP I PoOPiraeus Fin Hlg Rg29.11. 16:25:021,421,421,42-0,671 007 596EURATH1,43
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc29.11. 23:12:09A--163,641,08975 481USDNYQ162,61
NP I PoOPopular PRico29.11. 23:20:00A--71,540,07238 605USDNSQ71,49
NP I PoOPreferred Bank29.11. 23:20:00A--74,30-0,0847 673USDNSQ74,36
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58A--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk28.11. 9:00:18--361,000,000CZKPSE-KOBOS361,00
NP I PoORegions Finan29.11. 23:05:00A--22,911,644 434 924USDNYQ22,54
NP I PoORepublic Banc29.11. 23:20:00A--43,400,166 113USDNSQ43,33
NP I PoORoyal Bk Canada- ------CADTOR133,21
NP I PoOS & T Bancorp29.11. 23:20:00A--36,950,33115 689USDNSQ36,83
NP I PoOSandy Spring29.11. 23:20:00A--34,130,2987 026USDNSQ34,03
NP I PoOSantander Bank Polska29.11. 18:09:06268,80269,40268,40-0,4554 628PLNWSE269,60
NP I PoOSciet Genrle Depository Receipt29.11. 23:19:58A--22,87-2,2216 070USDPNK23,39
NP I PoOSciet Genrle Depository Receipt29.11. 23:19:58A--4,930,6151 830USDPNK4,90
NP I PoOSE Banken AB29.11. 18:00:00119,55119,60119,550,462 215 030SEKSTO119,00
NP I PoOSecure Trust29.11. 17:35:266,406,446,42-0,628 979GBPLSE6,46
NP I PoOSierra Bancorp29.11. 23:20:00A--21,310,47171 150USDNSQ21,21
NP I PoOSignature Bank29.11. 23:20:00A--135,580,98792 280USDNSQ134,27
NP I PoOSimmons Fst Natl29.11. 23:20:00A--23,060,13351 749USDNSQ23,03
NP I PoOSociete Generale29.11. 17:35:5724,0124,2024,080,272 978 838EURPAR24,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3629.11. 23:19:58A--200,004,26301USDPNK191,83
NP I PoOSt Galler Ktbk29.11. 17:31:51479,50480,50478,50-1,141 054CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,07-0,37595GBPLSE1,09
NP I PoOStandrd Chartrd29.11. 17:35:116,096,096,095,045 613 455GBPLSE5,80
NP I PoOStd Chart 7.375Ncip25.11. 9:01:150,990,990,97-0,408 944GBPLSE,99
NP I PoOSv Handbk -A-29.11. 18:00:00104,30104,35104,300,822 330 690SEKSTO103,45
NP I PoOSWEDBANK AB29.11. 18:00:00167,40167,50167,450,543 656 296SEKSTO166,55
NP I PoOSwedbank Sp ADR29.11. 23:19:58A--15,780,6413 234USDPNK15,68
NP I PoOSydbank A/S29.11. 16:59:31264,20264,40264,600,6164 598DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital29.11. 23:39:32A--58,411,06181 760USDNSQ57,80
NP I PoOToronto Dominion- ------CADTOR89,97
NP I PoOTrustmark29.11. 23:39:31A--36,26-0,25256 348USDNSQ36,35
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.11. 23:20:00A--19,920,30611 895USDNSQ19,86
NP I PoOUnited Community29.11. 23:39:01A--38,390,16361 888USDNSQ38,33
NP I PoOUOB Depository Receipt29.11. 23:19:58A--44,772,0219 109USDPNK43,88
NP I PoOUS Bancorp29.11. 23:37:11A--44,511,947 854 205USDNYQ43,74
NP I PoOValiant Holding29.11. 17:31:51100,20100,40100,400,209 153CHFSWX100,20
NP I PoOVan Lanschot29.11. 17:35:0122,8023,0522,85-0,22144 379EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust29.11. 23:50:54A--48,000,4337 766USDNSQ48,60
NP I PoOWells Fargo30.11. 0:24:05A--47,551,2613 343 611USDNYQ46,98
NP I PoOWesbanco Inc29.11. 23:38:57A--40,380,82108 549USDNSQ40,05
NP I PoOWestamerica Banc29.11. 23:20:00A--59,950,1284 203USDNSQ59,88
NP I PoOWestern Alliance29.11. 23:05:00A--66,810,59398 793USDNYQ66,42
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl29.11. 23:20:00A--89,031,26245 165USDNSQ87,92
NP I PoOZions29.11. 23:39:19A--51,031,59975 064USDNSQ50,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP