Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN124124.16-4.34
Msft0.60
Nokia8.6248.7180.42
IBM0.98
Mercedes-Benz Group AG52.3952.66-1.29
PFE1.25
18/04/2026 01:04:50
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa42.5042.750.78sentiment_arrow
Barclays4.534.533.48sentiment_arrow
BMW84.2284.223.98sentiment_arrow
BNP Paribas94.0394.294.25sentiment_arrow
BP5.415.41-7.36sentiment_arrow
Commerzbank35.6235.903.25sentiment_arrow
CSG21.3721.60-0.99sentiment_arrow
DB28.8728.913.05sentiment_arrow
E.ON18.8018.86-2.13sentiment_arrow
ERSTE AT 108.30108.503.13sentiment_arrow
HSBC13.6513.652.02sentiment_arrow
ING Group24.5724.702.01sentiment_arrow
KBC119.50119.952.43sentiment_arrow
Lloyds1.051.052.20sentiment_arrow
M&S3.693.692.33sentiment_arrow
Daimler52.3952.66-1.29sentiment_arrow
Orange17.1017.45-5.28sentiment_arrow
Siemens247.65248.153.36sentiment_arrow
SG73.8074.703.98sentiment_arrow
Total73.0473.07-5.25sentiment_arrow
Volkswagen94.6094.602.99sentiment_arrow
17/04/2026 21:58:41
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
17/04/2026 17:00:03
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
5.87%
16.00%
ČEZ
1.71%
0.00%
DOOSAN ŠKODA POWER
1.99%
0.50%
ERSTE BANK
5.60%
14.82%
GEVORKYAN
6.70%
-3.32%
KOFOLA ČS
1.93%
1.70%
KOMERČNÍ BANKA
3.07%
6.32%
MONETA MONEY BANK
3.11%
5.53%
PHILIP MORRIS ČR
1.51%
-0.92%
Photon Energy
7.91%
-16.39%
PRIMOCO UAV SE
2.53%
1.12%
VIG
3.43%
6.92%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
5.87%
Performance:
16.00%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSTOXX Europe 600 Banks Open End Indexzertifikat auf den DJ STOXX Banks13/02/2014 09:44:53 21.4821.69-0.74%sentiment_arrow
POČEZ17/04/2026 17:00:00 --0.00%sentiment_arrow
PO7xS MWIG40/RBI open17/04/2026 11:26:43 0.03-1,825.00%sentiment_arrow
PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17/04/2026 17:36:34 76.4077.403.20%sentiment_arrow
POTandy Leather17/04/2026 23:20:00 --2.15%sentiment_arrow
PO3xS GOLD/RCB open17/04/2026 16:35:39 0.520.561,079.63%sentiment_arrow
POETFS SHORT CNY LONG USD17/04/2026 18:40:56 38.5438.56-0.12%sentiment_arrow
POCanadian Nat Rly18/04/2026 00:30:00 --1.22%sentiment_arrow
POSuperior Uniform17/04/2026 23:20:00 --4.19%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 17/04/2026 17:50Budapest SE Index 17/04/2026 17:20CROBEX Index 17/04/2026 14:39DAX Index 17/04/2026Ljubljana Stock Exchange SBI TOP Index 17/04/2026 14:40OMX Copenhagen PI 17/04/2026OMX Tallinn GI 17/04/2026 14:54OMX Vilnius GI 17/04/2026 14:52PX Index 17/04/2026SAX Index 17/04/2026 17:00Warsaw SE WIG-20 Single Market Index 17/04/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,168.70 -0.05sentiment_arrow
ATX Austrian Traded Index 5,957.70 1.57sentiment_arrow
CAC 40 Index 8,425.13 1.97sentiment_arrow
FTSE Eurotop 100 Index 4,770.52 1.19sentiment_arrow
Budapest SE Index 138,818.03 1.88sentiment_arrow
CECE Index 4,183.64 2.43sentiment_arrow
DAX Index 24,702.24 2.27sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,699.60 0.59sentiment_arrow
NASDAQ 100 Index 26,672.43 1.29sentiment_arrow
NASDAQ Composite Index 24,468.48 1.52sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,051.43 -0.10sentiment_arrow
FTSE MIB Index 48,427.76 0.83sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,700.60 1.40sentiment_arrow
Swiss Market Index 13,426.72 1.92sentiment_arrow
X-DAX Index PR 24,670.21 2.36sentiment_arrow
Hang Seng Index 26,160.33 -0.89sentiment_arrow
Toronto SE 300 Composite Index 34,114.54 -0.12sentiment_arrow
XETRA Tecdax Performance index 3,765.52 3.08sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon