Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ128512890.16
KB0.00
PKN103.86103.880.23
Msft1.37
Nokia5.775.898-2.31
IBM0.27
Mercedes-Benz Group AG59.4559.48-0.38
PFE-2.83
15/11/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa38.3738.50-1.18sentiment_arrow
Barclays4.134.14-3.22sentiment_arrow
BMW88.4888.52-0.07sentiment_arrow
BNP Paribas68.6068.90-1.09sentiment_arrow
BP4.614.610.16sentiment_arrow
Commerzbank33.4133.58-2.52sentiment_arrow
DB31.9731.98-3.26sentiment_arrow
E.ON15.2415.250.39sentiment_arrow
ERSTE AT 90.8590.95-1.30sentiment_arrow
HSBC11.0411.05-1.39sentiment_arrow
ING Group22.3022.43-1.67sentiment_arrow
KBC106.40106.80-1.75sentiment_arrow
Lloyds.91.92-2.78sentiment_arrow
M&S3.543.54-2.45sentiment_arrow
Daimler59.4559.48-0.38sentiment_arrow
Orange14.0014.07-2.16sentiment_arrow
Siemens230.15230.251.48sentiment_arrow
SG57.0258.50-1.99sentiment_arrow
Total56.1556.280.07sentiment_arrow
Volkswagen99.4099.50-1.73sentiment_arrow
14/11/2025 21:59:05
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
14/11/2025 00:00:00
NameISINRICChange
(%)
ČEZCZ0005112300CEZP.PR0.16
ČEZCZ0005112300CEZPbl.PR0.16
PHILIP MORRIS ČRCS0008418869TABK.PR0.11
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.11
TMRSK1120010287TMRE.PR0.00
TMRSK1120010287TMREbl.PR0.00
VIGAT0000908504VIGR.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.80%
-1.32%
ČEZ
0.54%
-0.85%
DOOSAN ŠKODA POWER
2.14%
-5.20%
ERSTE BANK
4.08%
9.00%
GEVORKYAN
1.14%
1.72%
KOFOLA ČS
1.05%
-1.80%
KOMERČNÍ BANKA
5.38%
14.66%
MONETA MONEY BANK
3.02%
8.40%
PHILIP MORRIS ČR
0.99%
2.78%
Photon Energy
8.33%
-10.14%
PRIMOCO UAV SE
5.45%
8.20%
VIG
2.60%
0.74%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.80%
Performance:
-1.32%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POGreggs PLC14/11/2025 18:40:40 15.1915.21-1.55%sentiment_arrow
POČEZ14/11/2025 17:00:01 1,285.001,289.000.16%sentiment_arrow
POVang S&P 500 USD-Ac14/11/2025 18:30:00 126.00132.00-0.40%sentiment_arrow
POVang S&P 500 USD-Ac14/11/2025 17:36:00 111.61111.63-0.02%sentiment_arrow
POGeorg Fischer Rg14/11/2025 21:42:50 52.40--2.13%sentiment_arrow
POFreeport-McMoRan14/11/2025 21:59:26 34.5034.66-5.85%sentiment_arrow
POVANGUARD S&P 500 UCITS ETF14/11/2025 18:30:00 78.00100.20-0.09%sentiment_arrow
POSCHWAB EMERGING MARKETS EQUI15/11/2025 02:04:00 --0.06%sentiment_arrow
POFERRARI NV14/11/2025 22:00:00 357.00360.90-0.75%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 14/11/2025Budapest SE Index 14/11/2025Bucharest SE BET Index 14/11/2025CROBEX Index 14/11/2025DAX Index 14/11/2025Ljubljana Stock Exchange SBI TOP Index 14/11/2025NASDAQ OMX Riga 14/11/2025OMX Copenhagen PI 14/11/2025OMX Tallinn GI 14/11/2025OMX Vilnius GI 14/11/2025PFTS Index 14/11/2025PX Index 14/11/2025SAX Index 14/11/2025Warsaw SE WIG-20 Single Market Index 14/11/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,907.00 -1.41sentiment_arrow
ATX Austrian Traded Index 4,853.39 -0.99sentiment_arrow
CAC 40 Index 8,170.09 -0.76sentiment_arrow
FTSE Eurotop 100 Index 4,429.74 -0.95sentiment_arrow
Budapest SE Index 107,297.46 -0.85sentiment_arrow
CECE Index 3,331.14 -1.17sentiment_arrow
DAX Index 23,876.55 -0.69sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,480.93 -0.86sentiment_arrow
NASDAQ 100 Index 25,008.24 0.06sentiment_arrow
NASDAQ Composite Index 22,900.59 0.13sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,991.86 -0.93sentiment_arrow
FTSE MIB Index 44,020.14 -1.64sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,990.37 -0.86sentiment_arrow
Swiss Market Index 12,634.30 -0.84sentiment_arrow
X-DAX Index PR 23,831.93 -1.02sentiment_arrow
Hang Seng Index 26,572.46 -1.85sentiment_arrow
Toronto SE 300 Composite Index 30,316.99 0.21sentiment_arrow
XETRA Tecdax Performance index 3,534.64 -0.39sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon