Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12011202-0.41
KB998.5999.5-0.15
PKN129.04129.08-6.73
Msft-1.48
Nokia12.08512.10.50
IBM0.78
Mercedes-Benz Group AG47.4147.425-3.01
PFE0.15
17/06/2026 09:59:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ964.00968.000.94sentiment_arrow
CSG348.00349.301.78sentiment_arrow
ČEZ1,201.001,202.00-0.41sentiment_arrow
Doosan508.00509.000.39sentiment_arrow
E4U322.00332.003.11sentiment_arrow
ERSTE2,744.002,746.001.07sentiment_arrow
Gevorkyan198.00202.002.80sentiment_arrow
KARO146.50148.00-0.67sentiment_arrow
KB998.50999.50-0.15sentiment_arrow
Kofola521.00523.000.38sentiment_arrow
MONETA197.00197.30-0.30sentiment_arrow
Photon6.827.301.43sentiment_arrow
Pilulka121.00124.000.00sentiment_arrow
PM18,420.0018,580.000.43sentiment_arrow
Primoco784.00790.00-1.25sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,572.001,587.001.08sentiment_arrow
17/06/2026 09:59:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
17/06/2026 10:15:47
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.08
ERSTE BANKAT0000652011ERSTbl.PR0.99
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.43
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.00%
-4.23%
ČEZ
2.10%
-6.42%
DOOSAN ŠKODA POWER
8.30%
24.25%
ERSTE BANK
3.17%
14.49%
GEVORKYAN
1.93%
3.12%
KARO LEATHER
1.84%
-3.29%
KOFOLA ČS
2.26%
5.68%
KOMERČNÍ BANKA
0.82%
-0.30%
MONETA MONEY BANK
1.96%
6.86%
PHILIP MORRIS ČR
2.39%
-3.55%
Photon Energy
9.43%
1.43%
PRIMOCO UAV SE
1.70%
-2.01%
VIG
3.96%
-6.32%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.00%
Performance:
-4.23%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POColoplast -B-17/06/2026 09:54:00 379.40379.80-0.18%sentiment_arrow
POLSHS 7217/06/2026 09:32:09 2.022.13-2.46%sentiment_arrow
POČEZ17/06/2026 09:59:00 1,201.001,202.00-0.41%sentiment_arrow
POHONDA MOTOR16/06/2026 16:22:05 --2.77%sentiment_arrow
POBanco Santander SA17/06/2026 09:53:03 10.0610.101.26%sentiment_arrow
PODufry17/06/2026 09:53:56 52.4552.551.35%sentiment_arrow
PODEUTSCHE X-TRACKERS MSCI EUR17/06/2026 02:04:00 ---0.21%sentiment_arrow
POAmer Vanguard17/06/2026 02:04:00 ---4.00%sentiment_arrow
POBanco Santander SA26/02/2013 16:57:11 ---sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 17/06/2026 10:16DAX Index 17/06/2026 10:01FTSE MIB Index 17/06/2026 10:00ISEQ Overall Index 17/06/2026 10:00Madrid SE General Index 17/06/2026 10:00Swiss Market Index 17/06/2026 10:00
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,185.90 0.60sentiment_arrow
ATX Austrian Traded Index 6,476.32 0.49sentiment_arrow
CAC 40 Index 8,458.06 0.13sentiment_arrow
FTSE Eurotop 100 Index 4,917.79 0.08sentiment_arrow
Budapest SE Index 138,325.71 -0.29sentiment_arrow
CECE Index 4,108.33 -0.32sentiment_arrow
DAX Index 24,826.25 -0.34sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,590.14 0.27sentiment_arrow
NASDAQ 100 Index 29,968.13 -1.89sentiment_arrow
NASDAQ Composite Index 26,376.34 -1.15sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,108.08 0.40sentiment_arrow
FTSE MIB Index 52,357.02 -0.14sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,709.57 -0.77sentiment_arrow
Swiss Market Index 13,771.33 0.07sentiment_arrow
X-DAX Index PR 24,826.64 0.28sentiment_arrow
Hang Seng Index 24,289.80 -0.83sentiment_arrow
Toronto SE 300 Composite Index 35,389.64 0.32sentiment_arrow
XETRA Tecdax Performance index 3,975.17 0.22sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon