Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ11631164-0.26
KB10621063-1.12
PKN132.48132.52.03
Msft359.3359.490.71
Nokia77.0061.86
IBM236.9237.910.25
Mercedes-Benz Group AG51.3951.41-0.45
PFE27.127.120.23
30/03/2026 12:41:59
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ901.00904.00-0.33sentiment_arrow
CSG565.00567.00-2.59sentiment_arrow
ČEZ1,163.001,164.00-0.26sentiment_arrow
Doosan380.50381.50-3.05sentiment_arrow
E4U286.00294.004.23sentiment_arrow
ERSTE2,220.002,225.00-1.33sentiment_arrow
Gevorkyan182.00183.00-4.21sentiment_arrow
KB1,062.001,063.00-1.12sentiment_arrow
Kofola453.00455.00-1.20sentiment_arrow
MONETA182.00182.20-0.98sentiment_arrow
Photon7.407.46-0.67sentiment_arrow
Pilulka105.00110.000.00sentiment_arrow
PM18,980.0019,100.00-0.52sentiment_arrow
Primoco875.00890.000.56sentiment_arrow
TMR356.00364.00-6.19sentiment_arrow
VIG1,470.001,480.00-0.14sentiment_arrow
30/03/2026 12:42:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
30/03/2026 12:56:59
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.04%
2.15%
ČEZ
1.87%
0.17%
DOOSAN ŠKODA POWER
2.57%
-5.30%
ERSTE BANK
2.87%
-7.94%
GEVORKYAN
9.46%
-20.17%
KOFOLA ČS
1.51%
-3.88%
KOMERČNÍ BANKA
2.28%
-8.60%
MONETA MONEY BANK
2.10%
-6.70%
PHILIP MORRIS ČR
1.67%
-4.50%
Photon Energy
3.32%
-9.15%
PRIMOCO UAV SE
5.67%
-10.55%
VIG
2.43%
-6.68%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.04%
Performance:
2.15%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POCP Foods24/02/2020 23:20:00 ---5.72%sentiment_arrow
POČEZ30/03/2026 12:40:00 1,163.001,164.00-0.26%sentiment_arrow
POING Group30/03/2026 12:36:41 21.5521.56-0.78%sentiment_arrow
POApple Inc.30/03/2026 12:36:38 216.45216.550.46%sentiment_arrow
POOTP Exchange Traded BUX Index Tracking Fund30/03/2026 12:36:56 4,619.004,655.00-0.92%sentiment_arrow
POAdecco SA30/03/2026 12:36:16 18.6418.650.43%sentiment_arrow
POWolford AG30/03/2026 12:03:09 2.603.00-3.13%sentiment_arrow
POSartorius AG Preferred Stock30/03/2026 12:36:40 207.40207.70-2.62%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 30/03/2026 12:57DAX Index 30/03/2026 12:42FTSE MIB Index 30/03/2026 12:42ISEQ Overall Index 30/03/2026 12:42Madrid SE General Index 30/03/2026 12:42Swiss Market Index 30/03/2026 12:42
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,657.50 -0.63sentiment_arrow
ATX Austrian Traded Index 5,248.63 -0.42sentiment_arrow
CAC 40 Index 7,708.61 0.09sentiment_arrow
FTSE Eurotop 100 Index 4,437.16 0.28sentiment_arrow
Budapest SE Index 121,845.70 0.10sentiment_arrow
CECE Index 3,488.07 -0.57sentiment_arrow
DAX Index 22,280.61 -0.09sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,461.66 -0.85sentiment_arrow
NASDAQ 100 Index 23,132.77 -1.93sentiment_arrow
NASDAQ Composite Index 20,948.36 -2.15sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,923.29 0.24sentiment_arrow
FTSE MIB Index 43,484.31 0.24sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,280.22 0.36sentiment_arrow
Swiss Market Index 12,579.97 0.08sentiment_arrow
X-DAX Index PR 22,252.73 0.87sentiment_arrow
Hang Seng Index 24,750.79 -0.81sentiment_arrow
Toronto SE 300 Composite Index 31,965.05 0.24sentiment_arrow
XETRA Tecdax Performance index 3,353.91 0.13sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon