Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN125.6125.781.02
Msft0.13
Nokia11.811.940.68
IBM-5.05
Mercedes-Benz Group AG44.9744.9851.51
PFE-2.74
19/06/2026 18:12:06
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
19/06/2026		Change
(%)
COLTCZ935.00-0.85sentiment_arrow
CSG348.002.35sentiment_arrow
ČEZ1,188.003.30sentiment_arrow
Doosan545.004.01sentiment_arrow
E4U324.00-1.82sentiment_arrow
ERSTE2,788.000.11sentiment_arrow
Gevorkyan199.001.53sentiment_arrow
KARO145.000.69sentiment_arrow
KB980.00-1.21sentiment_arrow
Kofola525.000.57sentiment_arrow
MONETA187.60-1.78sentiment_arrow
Photon7.542.17sentiment_arrow
Pilulka120.00-0.41sentiment_arrow
PM18,480.00-0.43sentiment_arrow
Primoco770.000.52sentiment_arrow
TMR378.000.00sentiment_arrow
VIG1,578.000.57sentiment_arrow
19/06/2026 17:00:02
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
19/06/2026 17:00:02
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.57
ČEZCZ0005112300CEZPbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.31%
-11.04%
ČEZ
3.20%
-12.61%
DOOSAN ŠKODA POWER
9.19%
30.84%
ERSTE BANK
4.80%
15.95%
GEVORKYAN
1.45%
-2.00%
KARO LEATHER
2.21%
-7.10%
KOFOLA ČS
1.85%
3.37%
KOMERČNÍ BANKA
0.79%
0.20%
MONETA MONEY BANK
2.10%
1.65%
PHILIP MORRIS ČR
2.64%
-3.43%
Photon Energy
9.15%
-5.38%
PRIMOCO UAV SE
2.09%
-7.26%
VIG
3.70%
0.97%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.31%
Performance:
-11.04%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ19/06/2026 17:00:02 --0.00%sentiment_arrow
PONordTelekom Rg19/06/2026 17:20:01 --0.00%sentiment_arrow
POAber Std Blm All Cm19/06/2026 02:04:00 ---0.17%sentiment_arrow
POBNP Paribas Preferred Stock19/06/2026 03:01:52 130.04142.764.57%sentiment_arrow
PONew World Depart03/10/2018 07:27:24 ---sentiment_arrow
POIllumina Inc19/06/2026 21:58:45 139.98141.68-0.54%sentiment_arrow
POOTP Bank Depository Receipt09/06/2026 08:51:00 17.00-0.00%sentiment_arrow
POGroupe Danone19/06/2026 17:30:30 63.9070.00-0.49%sentiment_arrow
POSS SPDR PTF S P600TM SM CP ETF-D19/06/2026 02:04:00 --1.75%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeAmsterdam Exchanges Index 19/06/2026BEL 20 Index 19/06/2026CAC 40 Index 19/06/2026DAX Index 19/06/2026Euronext Lisbon PSI 20 Index 19/06/2026FTSE MIB Index 19/06/2026ISEQ Overall Index 19/06/2026Madrid SE General Index 19/06/2026Oslo Exchange Benchmark Index_GI 19/06/2026Swiss Market Index 19/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,047.30 -0.87sentiment_arrow
ATX Austrian Traded Index 6,527.59 0.00sentiment_arrow
CAC 40 Index 8,421.14 -0.55sentiment_arrow
FTSE Eurotop 100 Index 4,914.75 -0.21sentiment_arrow
Budapest SE Index 137,625.54 -0.56sentiment_arrow
CECE Index 4,018.85 -0.14sentiment_arrow
DAX Index 24,985.82 -0.16sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,563.92 0.40sentiment_arrow
NASDAQ 100 Index 30,406.19 2.48sentiment_arrow
NASDAQ Composite Index 26,517.93 1.91sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,090.48 -0.43sentiment_arrow
FTSE MIB Index 52,920.63 0.44sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,678.84 0.21sentiment_arrow
Swiss Market Index 13,774.02 0.06sentiment_arrow
X-DAX Index PR 25,005.92 -0.27sentiment_arrow
Hang Seng Index 23,924.81 -1.59sentiment_arrow
Toronto SE 300 Composite Index 34,846.99 -0.35sentiment_arrow
XETRA Tecdax Performance index 3,954.14 0.17sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon