Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN128.76128.90.42
Msft2.13
Nokia8.8768.9680.13
IBM0.39
Mercedes-Benz Group AG49.77549.775-1.59
PFE1.24
25/04/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO234.70235.20-0.59sentiment_arrow
KGH317.15318.00-1.62sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL14.3914.461.37sentiment_arrow
OTP--0.00sentiment_arrow
PKN128.76128.900.42sentiment_arrow
PKO96.2296.28-0.13sentiment_arrow
PGE10.9310.932.43sentiment_arrow
PZU64.8264.84-0.12sentiment_arrow
TPE9.879.87-0.71sentiment_arrow
24/04/2026 18:01:47
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
24/04/2026 17:00:03
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
7.36%
18.14%
ČEZ
1.40%
2.40%
DOOSAN ŠKODA POWER
2.02%
1.91%
ERSTE BANK
5.55%
8.22%
GEVORKYAN
1.16%
0.53%
KOFOLA ČS
2.25%
4.47%
KOMERČNÍ BANKA
3.71%
8.10%
MONETA MONEY BANK
3.28%
1.20%
PHILIP MORRIS ČR
1.71%
2.93%
Photon Energy
6.35%
-12.75%
PRIMOCO UAV SE
2.48%
-3.60%
VIG
3.49%
4.53%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
7.36%
Performance:
18.14%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ24/04/2026 17:00:03 --0.00%sentiment_arrow
PODIREXION DAILY FTSE EUROPE B25/04/2026 02:04:00 --2.30%sentiment_arrow
PO3xL PKP/RBI open24/04/2026 16:47:10 1.37-15.83%sentiment_arrow
POTSM/LSHS 7124/04/2026 18:39:29 18.1218.1311.92%sentiment_arrow
POHSBC S&P 500 UCITS ETF24/04/2026 17:39:15 71.8974.20-0.04%sentiment_arrow
POISHARES EDGE MSCI USA QUALIT25/04/2026 02:04:00 --0.73%sentiment_arrow
PO2xL TESLA/Levera 7024/04/2026 18:39:29 128.00129.00-0.96%sentiment_arrow
POSuedzucker Unsp ADR26/09/2019 23:19:58 --19.53%sentiment_arrow
POVeolia Environ Depository Receipt24/04/2026 20:05:48 17.6018.104.79%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 24/04/2026Budapest SE Index 24/04/2026Bucharest SE BET Index 24/04/2026CROBEX Index 24/04/2026DAX Index 24/04/2026Ljubljana Stock Exchange SBI TOP Index 24/04/2026NASDAQ OMX Riga 24/04/2026OMX Copenhagen PI 24/04/2026OMX Tallinn GI 24/04/2026OMX Vilnius GI 24/04/2026PFTS Index 24/04/2026PX Index 24/04/2026SAX Index 24/04/2026Warsaw SE WIG-20 Single Market Index 24/04/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.40 -0.20sentiment_arrow
ATX Austrian Traded Index 5,753.83 -1.03sentiment_arrow
CAC 40 Index 8,157.82 -0.84sentiment_arrow
FTSE Eurotop 100 Index 4,672.76 -0.48sentiment_arrow
Budapest SE Index 133,872.25 -0.69sentiment_arrow
CECE Index 3,938.01 -0.61sentiment_arrow
DAX Index 24,128.98 -0.11sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,599.65 -1.17sentiment_arrow
NASDAQ 100 Index 27,303.67 1.95sentiment_arrow
NASDAQ Composite Index 24,836.60 1.63sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,079.90 -0.33sentiment_arrow
FTSE MIB Index 47,619.97 -0.60sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,556.91 -0.61sentiment_arrow
Swiss Market Index 13,169.70 -0.59sentiment_arrow
X-DAX Index PR 24,239.24 0.57sentiment_arrow
Hang Seng Index 25,978.07 0.24sentiment_arrow
Toronto SE 300 Composite Index 33,901.99 -0.03sentiment_arrow
XETRA Tecdax Performance index 3,664.30 0.44sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon