Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ1.86
KB10011.57
PKN140.08140.12-2.94
Msft423.77423.783.52
Nokia11.81511.835-5.97
IBM219.1219.290.33
Mercedes-Benz Group AG50.3550.37-1.29
PFE25.4625.47-1.11
15/05/2026 16:44:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
15/05/2026		Change
(%)
COLTCZ1,036.001.17sentiment_arrow
CSG399.001.27sentiment_arrow
ČEZ1,260.001.86sentiment_arrow
Doosan401.501.13sentiment_arrow
E4U314.00-7.10sentiment_arrow
ERSTE2,370.000.30sentiment_arrow
Gevorkyan187.001.63sentiment_arrow
KARO152.00-0.65sentiment_arrow
KB1,001.001.57sentiment_arrow
Kofola486.502.21sentiment_arrow
MONETA184.200.71sentiment_arrow
Photon7.026.36sentiment_arrow
Pilulka139.005.30sentiment_arrow
PM19,220.002.78sentiment_arrow
Primoco810.00-1.22sentiment_arrow
TMR382.000.00sentiment_arrow
VIG1,629.00-0.91sentiment_arrow
15/05/2026 16:25:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/05/2026 17:00:03
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.37%
0.20%
ČEZ
1.30%
1.39%
DOOSAN ŠKODA POWER
0.54%
-0.75%
ERSTE BANK
3.98%
-7.88%
GEVORKYAN
1.88%
-2.90%
KOFOLA ČS
0.58%
-0.42%
KOMERČNÍ BANKA
7.71%
-16.27%
MONETA MONEY BANK
4.46%
-7.81%
PHILIP MORRIS ČR
2.80%
-3.91%
Photon Energy
4.32%
1.85%
PRIMOCO UAV SE
4.18%
-8.89%
VIG
2.62%
1.29%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.37%
Performance:
0.20%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ15/05/2026 16:25:00 --1.86%sentiment_arrow
POMondi Rg15/05/2026 16:18:56 8.608.801.72%sentiment_arrow
POAGNC Investment15/05/2026 16:44:52 10.3510.36-1.90%sentiment_arrow
POECM15/05/2026 05:04:17 0.5740.600.00%sentiment_arrow
POHikma Pharma15/05/2026 16:44:30 14.3514.370.77%sentiment_arrow
PONFI Octava15/05/2026 11:00:00 0.625-0.00%sentiment_arrow
POMeta Platforms, INC.15/05/2026 16:44:56 614.07614.27-0.70%sentiment_arrow
POZentiva15/05/2026 12:49:18 31.0033.600.00%sentiment_arrow
POAvon Rubber15/05/2026 16:42:31 15.9415.983.37%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

WesternEuropeCAC 40 Index 15/05/2026 17:06DAX Index 15/05/2026 16:51FTSE MIB Index 15/05/2026 16:51ISEQ Overall Index 15/05/2026 16:51Madrid SE General Index 15/05/2026 16:51Swiss Market Index 15/05/2026 16:51
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,870.60 -0.16sentiment_arrow
ATX Austrian Traded Index 5,851.74 -1.18sentiment_arrow
CAC 40 Index 7,962.88 -1.48sentiment_arrow
FTSE Eurotop 100 Index 4,651.26 -1.59sentiment_arrow
Budapest SE Index 131,696.18 -0.55sentiment_arrow
CECE Index 3,876.70 -2.22sentiment_arrow
DAX Index 23,971.36 -1.98sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,535.85 0.90sentiment_arrow
NASDAQ 100 Index 29,166.16 -1.40sentiment_arrow
NASDAQ Composite Index 26,255.92 -1.42sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,135.39 -1.02sentiment_arrow
FTSE MIB Index 49,098.74 -1.90sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,543.39 -2.43sentiment_arrow
Swiss Market Index 13,234.75 0.16sentiment_arrow
X-DAX Index PR 24,205.30 -0.56sentiment_arrow
Hang Seng Index 25,962.73 -1.62sentiment_arrow
Toronto SE 300 Composite Index 33,759.07 -1.49sentiment_arrow
XETRA Tecdax Performance index 3,796.94 -1.56sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon