Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.84
KB-0.20
PKN144.04144.160.72
Msft419.97420.060.22
Nokia13.24513.2659.73
IBM257.62257.851.95
Mercedes-Benz Group AG50.1250.120.72
PFE25.8725.88-0.29
22/05/2026 18:22:02
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria73.7573.770.08sentiment_arrow
Apple310.45310.461.78sentiment_arrow
BoA51.8451.850.70sentiment_arrow
Boeing218.67218.78-0.40sentiment_arrow
Citigroup125.11125.15-0.08sentiment_arrow
Coca Cola81.2981.300.15sentiment_arrow
Exxon154.10154.12-0.76sentiment_arrow
Ford14.7714.788.12sentiment_arrow
GM79.0779.122.46sentiment_arrow
IBM257.62257.851.95sentiment_arrow
Facebook608.40608.500.17sentiment_arrow
Microsoft419.97420.060.22sentiment_arrow
22/05/2026 18:22:02
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
22/05/2026 17:00:03
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.55%
-0.75%
ČEZ
3.55%
9.67%
DOOSAN ŠKODA POWER
0.54%
-0.62%
ERSTE BANK
2.58%
-1.44%
GEVORKYAN
3.17%
6.38%
KARO LEATHER
1.59%
0.00%
KOFOLA ČS
2.21%
5.43%
KOMERČNÍ BANKA
7.85%
-15.74%
MONETA MONEY BANK
3.29%
-5.10%
PHILIP MORRIS ČR
2.60%
-1.94%
Photon Energy
7.66%
20.37%
PRIMOCO UAV SE
3.13%
-4.40%
VIG
2.69%
1.24%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.55%
Performance:
-0.75%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POSmith & Nephew22/05/2026 17:56:00 10.5311.855-0.39%sentiment_arrow
POTMR22/05/2026 16:15:18 --0.00%sentiment_arrow
POGenpact22/05/2026 18:21:44 31.8131.82-0.59%sentiment_arrow
POČEZ22/05/2026 16:25:00 ---0.84%sentiment_arrow
POPlatinum Group Rg17/12/2018 23:40:44 ---sentiment_arrow
PO3xS EUR/RCB open22/05/2026 16:48:08 0.790.81-71.79%sentiment_arrow
PORichter Gedeon22/05/2026 17:20:00 ---0.25%sentiment_arrow
POTESLA/LSHS 7122/05/2026 17:39:10 9.18389.579-4.07%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 22/05/2026 17:50Budapest SE Index 22/05/2026 17:20CROBEX Index 22/05/2026 16:25DAX Index 22/05/2026 17:50Ljubljana Stock Exchange SBI TOP Index 22/05/2026 16:00OMX Copenhagen PI 22/05/2026 17:00OMX Tallinn GI 22/05/2026 15:05OMX Vilnius GI 22/05/2026 15:05PX Index 22/05/2026SAX Index 22/05/2026 17:00Warsaw SE WIG-20 Single Market Index 22/05/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,877.20 0.41sentiment_arrow
ATX Austrian Traded Index 5,982.75 1.22sentiment_arrow
CAC 40 Index 8,115.75 0.37sentiment_arrow
FTSE Eurotop 100 Index 4,798.12 0.85sentiment_arrow
Budapest SE Index 129,728.50 -0.69sentiment_arrow
CECE Index 3,926.52 0.66sentiment_arrow
DAX Index 24,888.56 1.15sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,560.64 -0.39sentiment_arrow
NASDAQ 100 Index 29,586.00 0.78sentiment_arrow
NASDAQ Composite Index 26,439.07 0.56sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,112.90 0.87sentiment_arrow
FTSE MIB Index 49,572.68 0.82sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,641.19 1.43sentiment_arrow
Swiss Market Index 13,503.21 0.42sentiment_arrow
X-DAX Index PR 24,860.92 -0.01sentiment_arrow
Hang Seng Index 25,606.03 0.86sentiment_arrow
Toronto SE 300 Composite Index 34,511.47 0.30sentiment_arrow
XETRA Tecdax Performance index 4,036.09 1.95sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon