Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12561258-1.10
KB985.5986.5-0.70
PKN145.4145.440.61
Msft402.7402.79-0.17
Nokia11.90511.9250.13
IBM277.18277.76-0.03
Mercedes-Benz Group AG47.4547.46-0.57
PFE25.7425.750.18
10/06/2026 15:48:53
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ1,010.001,012.00-1.94sentiment_arrow
CSG351.50352.20-1.76sentiment_arrow
ČEZ1,256.001,258.00-1.10sentiment_arrow
Doosan488.50489.00-2.10sentiment_arrow
E4U330.00334.000.00sentiment_arrow
ERSTE2,479.002,484.00-0.20sentiment_arrow
Gevorkyan198.00198.50-0.25sentiment_arrow
KARO148.00149.000.00sentiment_arrow
KB985.50986.50-0.70sentiment_arrow
Kofola521.00522.000.00sentiment_arrow
MONETA192.80193.20-1.63sentiment_arrow
Photon6.847.24-0.55sentiment_arrow
Pilulka125.00127.002.83sentiment_arrow
PM18,600.0018,680.00-1.27sentiment_arrow
Primoco792.00808.00-1.00sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,475.001,486.000.27sentiment_arrow
10/06/2026 15:49:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/06/2026 16:04:45
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.59%
ČEZ
2.27%
4.18%
DOOSAN ŠKODA POWER
6.92%
24.25%
ERSTE BANK
2.33%
4.81%
GEVORKYAN
3.92%
9.34%
KARO LEATHER
1.43%
-3.25%
KOFOLA ČS
3.72%
9.66%
KOMERČNÍ BANKA
0.83%
0.35%
MONETA MONEY BANK
2.25%
10.11%
PHILIP MORRIS ČR
2.23%
-0.21%
Photon Energy
10.54%
8.98%
PRIMOCO UAV SE
1.33%
-2.44%
VIG
4.98%
-10.12%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.59%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POVIG10/06/2026 15:44:56 1,475.001,486.000.27%sentiment_arrow
POBank Millennium10/06/2026 15:43:51 19.4119.41-0.38%sentiment_arrow
POTAURON Pol Energ10/06/2026 15:43:58 9.109.10-0.22%sentiment_arrow
POVIG07/12/2021 17:00:00 --0.00%sentiment_arrow
POSeabridge Gold Rg10/06/2026 15:42:57 23.0123.34-0.48%sentiment_arrow
POAnheuser-Busch InBev SA/NV10/06/2026 15:43:41 70.5670.601.00%sentiment_arrow
POČEZ10/06/2026 15:48:30 1,256.001,258.00-1.10%sentiment_arrow
POIzolacja Jarocin10/06/2026 11:51:18 3.603.70-5.41%sentiment_arrow
POSeabridge Gold Rg10/06/2026 15:43:43 26.7026.92-3.99%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 10/06/2026 15:47Budapest SE Index 10/06/2026 16:02CROBEX Index 10/06/2026 15:47DAX Index 10/06/2026 15:47Ljubljana Stock Exchange SBI TOP Index 10/06/2026 15:27OMX Copenhagen PI 10/06/2026 16:03OMX Tallinn GI 10/06/2026 15:05OMX Vilnius GI 10/06/2026 15:05PX Index 10/06/2026 16:04SAX Index 10/06/2026 12:18Warsaw SE WIG-20 Single Market Index 10/06/2026 15:47
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,857.00 0.36sentiment_arrow
ATX Austrian Traded Index 6,028.40 0.33sentiment_arrow
CAC 40 Index 8,201.68 -0.02sentiment_arrow
FTSE Eurotop 100 Index 4,776.15 0.29sentiment_arrow
Budapest SE Index 132,471.34 -0.68sentiment_arrow
CECE Index 3,925.77 -0.38sentiment_arrow
DAX Index 24,348.27 -0.35sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,526.55 -0.88sentiment_arrow
NASDAQ 100 Index 29,049.27 -0.12sentiment_arrow
NASDAQ Composite Index 25,629.89 -0.19sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,993.23 -0.42sentiment_arrow
FTSE MIB Index 50,429.76 0.33sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,627.77 -0.34sentiment_arrow
Swiss Market Index 13,444.13 0.66sentiment_arrow
X-DAX Index PR 24,475.71 -0.15sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,362.47 -0.14sentiment_arrow
XETRA Tecdax Performance index 3,993.47 -0.31sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon