Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN152.02152.08-0.96
Msft0.90
Nokia8.898.913.68
IBM1.36
Mercedes-Benz Group AG44.89544.915-0.29
PFE2.15
26/08/2026 01:38:43
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO256.30256.70-0.19sentiment_arrow
KGH363.45363.902.12sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL14.5014.531.82sentiment_arrow
OTP--0.00sentiment_arrow
PKN152.02152.08-0.96sentiment_arrow
PKO113.56113.660.34sentiment_arrow
PGE10.5610.573.23sentiment_arrow
PZU72.2672.28-0.77sentiment_arrow
TPE8.418.412.06sentiment_arrow
25/08/2026 18:01:05
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
25/08/2026 00:00:00
NameISINRICChange
(%)
TMRSK1120010287TMREbl.PR4.30
ERSTE BANKAT0000652011ERSTbl.PR1.26
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.66
ČEZCZ0005112300CEZPbl.PR0.58
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.99%
10.11%
ČEZ
0.90%
2.30%
DOOSAN ŠKODA POWER
1.34%
3.66%
ERSTE BANK
2.91%
5.15%
GEVORKYAN
0.77%
0.54%
KARO LEATHER
1.02%
2.50%
KOFOLA ČS
0.76%
1.80%
KOMERČNÍ BANKA
0.88%
-0.47%
MONETA MONEY BANK
1.51%
4.40%
PHILIP MORRIS ČR
0.61%
0.43%
Photon Energy
5.02%
7.46%
PRIMOCO UAV SE
1.23%
-3.55%
VIG
2.97%
7.10%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.99%
Performance:
10.11%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ25/08/2026 17:00:01 --0.00%sentiment_arrow
POCP Foods24/02/2020 23:20:00 ---5.72%sentiment_arrow
POFirst Solar26/08/2026 01:38:50 ---0.72%sentiment_arrow
POSEIKO EPSON Depository Receipt25/08/2026 23:20:00 --1.12%sentiment_arrow
PONatWest Grp Rg25/08/2026 18:40:05 6.906.900.20%sentiment_arrow
POBeacon Financial Corporation26/08/2026 00:30:00 ---0.57%sentiment_arrow
POGrupo Media25/08/2026 03:01:33 -2.000.53%sentiment_arrow
POAixtron AG25/08/2026 17:35:16 37.2437.271.31%sentiment_arrow
POSWEDBANK AB25/08/2026 18:00:00 369.80370.100.22%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 25/08/2026 17:50Budapest SE Index 25/08/2026 17:20CROBEX Index 25/08/2026 16:25DAX Index 25/08/2026Ljubljana Stock Exchange SBI TOP Index 25/08/2026 16:00OMX Copenhagen PI 25/08/2026OMX Tallinn GI 25/08/2026OMX Vilnius GI 25/08/2026PX Index 25/08/2026SAX Index 25/08/2026Warsaw SE WIG-20 Single Market Index 25/08/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,363.60 -0.12sentiment_arrow
ATX Austrian Traded Index 6,672.27 0.83sentiment_arrow
CAC 40 Index 8,439.20 -0.16sentiment_arrow
FTSE Eurotop 100 Index 5,077.16 0.30sentiment_arrow
Budapest SE Index 151,539.19 0.12sentiment_arrow
CECE Index 4,462.24 0.46sentiment_arrow
DAX Index 26,266.14 0.61sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,804.11 0.35sentiment_arrow
NASDAQ 100 Index 29,209.23 0.64sentiment_arrow
NASDAQ Composite Index 26,151.30 0.66sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,923.48 0.88sentiment_arrow
FTSE MIB Index 52,741.60 0.38sentiment_arrow
Warsaw SE WIG-20 Single Market Index 4,008.04 0.18sentiment_arrow
Swiss Market Index 14,525.29 0.54sentiment_arrow
X-DAX Index PR 26,266.84 0.53sentiment_arrow
Hang Seng Index 25,758.70 0.97sentiment_arrow
Toronto SE 300 Composite Index 36,945.10 0.63sentiment_arrow
XETRA Tecdax Performance index 4,050.72 0.04sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon