Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN98.498.46-2.57
Msft-1.32
Nokia5.1065.23-1.30
IBM2.42
Mercedes-Benz Group AG57.1657.170.72
PFE2.62
22/11/2025 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--0.02sentiment_arrow
Apple--1.97sentiment_arrow
BoA--1.10sentiment_arrow
Boeing--0.18sentiment_arrow
Citigroup--1.10sentiment_arrow
Coca Cola--2.44sentiment_arrow
Exxon--0.05sentiment_arrow
Ford--3.38sentiment_arrow
GM--3.37sentiment_arrow
IBM--2.42sentiment_arrow
Facebook--0.87sentiment_arrow
Microsoft---1.32sentiment_arrow
22/11/2025 02:04:00
Real-Time data

Indices online

Nasdaq
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
21/11/2025 00:00:00
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.90
VIGAT0000908504VIGR.PR0.90
E4UCZ0005123620E4U.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
TMRSK1120010287TMREbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
ČEZCZ0005112300CEZP.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.56%
-5.26%
ČEZ
0.42%
-0.85%
DOOSAN ŠKODA POWER
2.64%
-8.00%
ERSTE BANK
3.82%
6.59%
GEVORKYAN
1.69%
4.35%
KOFOLA ČS
0.95%
-3.23%
KOMERČNÍ BANKA
5.20%
8.11%
MONETA MONEY BANK
3.17%
2.23%
PHILIP MORRIS ČR
1.00%
0.33%
Photon Energy
8.07%
-17.50%
PRIMOCO UAV SE
4.73%
-1.50%
VIG
1.33%
3.87%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.56%
Performance:
-5.26%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POGeneral Electric Rg22/11/2025 02:04:00 ---1.09%sentiment_arrow
POManz Automation21/11/2025 21:55:35 0.0650.1198-34.85%sentiment_arrow
POManz Automation07/11/2025 23:20:00 ---53.49%sentiment_arrow
POGlb Rob Art Int USD21/11/2025 17:36:07 15.0016.596-2.38%sentiment_arrow
POGlb Rob Art USD-Acc21/11/2025 17:30:57 18.89418.95-3.06%sentiment_arrow
POBristol Myers21/11/2025 17:35:44 40.2540.3351.62%sentiment_arrow
POFirst Horizn Ntl22/11/2025 02:04:00 --1.97%sentiment_arrow
PO3M21/11/2025 17:30:12 132.00140.00-1.53%sentiment_arrow
PO4xL PCO/RCB open21/11/2025 11:29:50 0.03-333.33%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 21/11/2025 17:50Budapest SE Index 21/11/2025 17:20CROBEX Index 21/11/2025 15:24DAX Index 21/11/2025Ljubljana Stock Exchange SBI TOP Index 21/11/2025 15:24OMX Copenhagen PI 21/11/2025OMX Tallinn GI 21/11/2025OMX Vilnius GI 21/11/2025PX Index 21/11/2025SAX Index 21/11/2025Warsaw SE WIG-20 Single Market Index 21/11/2025
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,686.30 -1.67sentiment_arrow
ATX Austrian Traded Index 4,789.17 -0.64sentiment_arrow
CAC 40 Index 7,982.65 0.02sentiment_arrow
FTSE Eurotop 100 Index 4,336.00 -0.31sentiment_arrow
Budapest SE Index 107,255.57 -0.29sentiment_arrow
CECE Index 3,235.96 -1.50sentiment_arrow
DAX Index 23,091.87 -0.80sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,430.63 -1.15sentiment_arrow
NASDAQ 100 Index 24,239.57 0.77sentiment_arrow
NASDAQ Composite Index 22,273.08 0.88sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,834.96 -2.44sentiment_arrow
FTSE MIB Index 42,761.25 -0.36sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,921.08 -1.25sentiment_arrow
Swiss Market Index 12,632.67 0.71sentiment_arrow
X-DAX Index PR 23,215.98 1.27sentiment_arrow
Hang Seng Index 25,220.02 -2.38sentiment_arrow
Toronto SE 300 Composite Index 29,909.46 -1.22sentiment_arrow
XETRA Tecdax Performance index 3,409.22 -0.69sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon