Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410461,36
PKN86,1386,140,31
Msft502,8503,490,00
Nokia4,3824,3861,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,5952,60,63
PFE25,5425,550,00
10.07.2025 10:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
BXIIGC2T/BARC 49 (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,90 0,27 0,07 64
Premarket10.07.2025 10:09:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 11,44 44,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BXIIGC2T/BARC 49 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,918,158,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 2:00:00P859,87-2 097,230,0083 202USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,926,9918,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,588,706,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,1080,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1616,5014,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,2418,5216,38-9,20112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,083,133,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,931,964,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,633,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 10:03:240,920,950,94-1,0512 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:458,268,479,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,80-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0714,5015,0612,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,899,087,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open9.7. 18:01:110,400,440,524,002 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,251,291,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1522,8519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,7531,5030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 9:06:131,181,221,2324,241 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,170,180,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,891,951,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,501 148,501 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,051,093,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,8414,2614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,430,4714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,18-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 10:10:1667,9068,1068,000,003 006USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 2:04:01P5,145,205,270,00675 665USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 10:08:19111,00111,40111,20-0,363 008PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P67,9172,1370,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 10:12:1314,2114,2314,23-1,5259 405PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 2:04:00P53,1058,0054,790,001 714 649USDNYQ54,79
NP I PoOBank Of Greece10.7. 10:13:3515,0015,1015,102,036 263EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt9.7. 23:20:00P--14,73-0,7427 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 10:10:15191,05191,15191,10-0,2118 935PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P66,47109,5968,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 10:13:413,423,423,420,663 551 327GBPLSE3,40
NP I PoOBasel Kbank10.7. 9:51:36900,00904,00902,000,0066CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 10:08:5495,4595,6095,55-0,314 865CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P21,0039,0024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 10:09:04250,50252,00251,000,20165CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 10:10:30103,00104,00104,001,46385PLNWSE102,50
NP I PoOBKS Bank9.7. 17:50:0617,6017,2017,601,73200EURVIE17,60
NP I PoOBNP Paribas10.7. 10:13:4378,5378,5578,54-0,42300 714EURPAR78,87
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00P--46,423,13216 058USDPNK46,42
NP I PoOBOS10.7. 10:11:3310,2210,2610,260,202 279PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 278.7. 18:00:511 040,001 060,001 040,00-0,055PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,501 048,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,501 052,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P39,8765,9841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P46,7075,3248,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt9.7. 23:20:00P--20,85-0,7934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P28,4030,1929,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 9:56:174,544,684,54-2,9919PLNWSE4,68
NP I PoOCity Holding10.7. 2:00:00P119,18133,45126,330,00254 971USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P23,8838,4624,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 2:00:00P24,7529,0025,070,002 044 132USDNSQ25,07
NP I PoOComerica10.7. 2:04:00P60,6564,4862,800,002 106 787USDNYQ62,80
NP I PoOCommerzbank10.7. 10:13:4529,0829,1029,08-3,321 313 225EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 2:04:00P92,10350,51224,620,00210 577USDNYQ224,62
NP I PoOCredit Agricole10.7. 10:13:0616,3716,3816,37-0,18362 427EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 9:25:3398,9999,0099,000,0137EURPAR98,99
NP I PoOCullen Frost Bks10.7. 2:04:00P54,75213,57136,860,00252 368USDNYQ136,86
NP I PoOCVB Financial10.7. 2:00:00P20,4532,8020,830,00649 480USDNSQ20,83
NP I PoODanske Bk10.7. 10:13:29263,50263,70263,600,23124 163DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 2:00:00P103,63170,40107,170,001 206 123USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 062,501 082,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 10:17:341 837,501 838,501 838,001,2730 322CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00P--43,362,2955 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 10:12:523,143,143,140,87781 458EURATH3,11
NP I PoOFifth Third Banc10.7. 2:00:00P40,4543,4143,430,006 102 477USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00P44,9247,8046,600,00187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P20,9722,3021,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P24,8241,1525,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 2:04:00P21,6621,9321,940,003 918 761USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P40,6442,2341,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 10:13:190,530,530,53-3,642 375 417PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 10:12:281 750,001 765,001 755,000,2952CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 10:10:4425,2025,3525,200,8036 939USDLIB25,00
NP I PoOHancock Holding10.7. 2:00:00P59,2162,8861,280,00857 164USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P25,6941,3726,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P10,3816,7110,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 10:13:399,109,119,110,491 836 777GBPLSE9,06
NP I PoOHuntington Banc10.7. 2:00:00P17,2017,4117,420,0020 821 363USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P64,5073,8966,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P33,8954,5834,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 10:10:05318,50320,50320,50-0,62152PLNWSE322,50
NP I PoOIntesa Sp ADR9.7. 23:20:00P--35,612,33175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 10:10:51658,00658,50658,50-0,387 626DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 10:12:5191,6491,6891,640,5732 943EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 2:04:00P18,2318,5518,460,0016 825 555USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 057,001 077,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 10:18:561 044,001 046,001 046,001,3623 247CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 2:04:00P40,4345,0041,840,00168 033USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 10:13:410,770,770,771,5110 752 183GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17937,50957,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 2:04:00P80,16215,20200,380,001 033 704USDNYQ200,38
NP I PoOmBank SA10.7. 10:12:43783,40784,00783,80-1,012 161PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P47,7178,4849,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,5016,8016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,7430,8130,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 10:13:2411,8511,8611,861,28347 685EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 10:12:404,995,004,990,361 285 554GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 17:50:05--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P18,6618,9318,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 706,501 746,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P48,63-118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 10:13:396,456,456,450,62476 606EURATH6,41
NP I PoOPKO BP9.7. 14:21:13456,80459,30460,500,000CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 2:04:00P176,48204,99196,140,003 730 503USDNYQ196,14
NP I PoOPopular PRico10.7. 2:00:00P46,80-114,140,00291 536USDNSQ114,14
NP I PoOPreferred Bank10.7. 2:00:00P88,67146,0691,870,0053 548USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29634,60640,60643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 2:04:00P23,7825,2824,630,008 090 475USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 2:00:00P39,0462,8839,550,00108 260USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 10:11:48518,20518,80518,800,545 608PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--12,263,72558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 10:13:21168,20168,30168,300,54145 007SEKSTO167,40
NP I PoOSecure Trust10.7. 10:13:518,748,788,75-0,525 224GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P30,7549,7031,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P19,8531,9720,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 10:13:4551,4651,4851,46-1,04326 513EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 10:11:03494,00495,50495,500,00174CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 10:13:3012,8812,8912,892,421 240 333GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 10:13:40127,55127,65127,600,00558 732SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 10:13:58202,60202,80202,80-0,2916 888SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 10:13:40255,60255,70255,700,35133 908SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 10:13:31484,80485,20485,00-1,2214 401DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5393,8086,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P37,1760,0938,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00P--57,410,93109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 2:04:00P46,7047,9947,300,009 179 579USDNYQ47,30
NP I PoOValiant Holding10.7. 10:07:17127,00127,40127,40-0,161 977CHFSWX127,60
NP I PoOVan Lanschot10.7. 10:08:4355,3055,5055,400,185 399EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P28,5530,8029,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 2:04:00P81,0382,0081,790,0016 135 513USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P32,0635,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P49,5781,5651,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 2:04:00P81,5486,7684,630,00645 041USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P87,38132,57132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P53,6586,8455,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP