Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612100,83
KB10201021-0,10
PKN70,8870,90,48
Msft453,49454,060,00
Nokia4,7534,758-0,11
IBM258,37258,80,00
Mercedes-Benz Group AG52,6352,650,02
PFE23,1923,20,00
23.05.2025 11:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:27
739250/RBI 26 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
978,00 -0,20 -9,50 39 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.04.2025 18:01:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200980,501 000,50200978,00-9,50-0,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 980,00 22.05.2025
52-týdenní maximum 1 001,00 16.07.2024
52-týdenní minimum 951,50 31.10.2024
Dnešní objem (ks) 40 18:01
Dnešní objem 39 120,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,750,77127,78sentiment_arrow
3xS ING/RBI open1,501,52113,61sentiment_arrow
TEN/RBI 2587,7088,300,00sentiment_arrow
6xS GOLD/RBI open2,132,19-3,57sentiment_arrow
3xL PCO/RBI open1,021,040,00sentiment_arrow
2xS PKO/RBI open2,742,770,75sentiment_arrow
5xL RWE/RBI open0,920,930,54sentiment_arrow
2xL SAP/RBI open35,7535,80-12,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,752,7914,60sentiment_arrow
2xL CBK/RBI open56,6056,700,80sentiment_arrow
4xS VOW3/RBI open4,985,0390,26sentiment_arrow
9xL DAX/RBI open10,1410,44-11,81sentiment_arrow
4xL CL/RBI open1,731,77-4,89sentiment_arrow
5xL KGH/RBI open0,610,63-1,72sentiment_arrow
5xL BDX/RBI open1,401,4413,14sentiment_arrow
3xS CPS/RBI open1,581,6260,26sentiment_arrow
6xL AIR/RBI open3,543,563,50sentiment_arrow
3xL PALL/RBI open1,191,23-15,97sentiment_arrow
4xL BDX/RBI open3,313,38-52,62sentiment_arrow
2xL NG/RBI open10,3410,4484,60sentiment_arrow
ALE/RBI 2530,1030,250,92sentiment_arrow
4xL CECEUR/RBI open25,2025,502,42sentiment_arrow
2xL ALV/RBI open25,0525,10-1,41sentiment_arrow
7xS BRN/RBI open0,880,9218,42sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,623,1021,43sentiment_arrow
6xS PLAT/RBI open0,620,66-1,54sentiment_arrow
4xL SIE/RBI open10,5610,603,12sentiment_arrow
6xL RWE/RBI open0,390,400,00sentiment_arrow
2xS MBK/RBI open1,161,182,63sentiment_arrow
9xL CL/RBI open0,02--50,00sentiment_arrow
10xS PLAT/RBI open0,04-3 662,50sentiment_arrow
2xS KTY/RBI open5,015,082,54sentiment_arrow
4xS PLAT/RBI open2,742,78296,45sentiment_arrow
3xS PZU/RBI open2,122,152,15sentiment_arrow
3xL SPL/RBI open8,128,32-6,27sentiment_arrow
2xL VOW3/RBI open5,665,690,98sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,440,481 942,86sentiment_arrow
6.63183 KGHM/RBI 251 114,001 124,00-3,68sentiment_arrow
5xS KRU/RBI open3,143,225,83sentiment_arrow
5xL AIR/RBI open6,116,142,77sentiment_arrow
4xL PALL/RBI open1,591,6329,81sentiment_arrow
7xL DAX/RBI open26,9027,70-60,31sentiment_arrow
6xL CECEUR/RBI open27,6528,153,91sentiment_arrow
6xL ADS/RBI open2,062,07664,18sentiment_arrow
6xS BRN/RBI open1,661,7046,36sentiment_arrow
4xS G/RBI open5,625,704,43sentiment_arrow
3xL HG/RBI open10,0810,20-16,55sentiment_arrow
MWIG40/RBI 2560,6060,80-1,16sentiment_arrow
GOLD/RBI 251 056,501 076,50-0,38sentiment_arrow
EOAN/RBI 271 006,501 026,502,43sentiment_arrow
3xL XTB/RBI open46,8547,70-43,96sentiment_arrow
3xS UHU/RBI open10,5410,660,57sentiment_arrow
3xS PEO/RBI open1,501,5316,89sentiment_arrow
4xL IFX/RBI open1,141,155,05sentiment_arrow
5xS KTY/RBI open0,350,37109,09sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open1,641,68-3,49sentiment_arrow
10xL BRN/RBI open-0,3678,95sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25157,40158,200,13sentiment_arrow
4xL EUR/RBI open0,340,36-8,11sentiment_arrow
MIL/RBI 259,639,700,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,313,35-4,03sentiment_arrow
6xL PALL/RBI open0,17-606,25sentiment_arrow
8xS SILV/RBI open2,502,58-3,79sentiment_arrow
4xL SAP/RBI open74,0074,103,28sentiment_arrow
2xS PZU/RBI open3,974,0133,25sentiment_arrow
3BVV/RBI 2572,4073,100,62sentiment_arrow
5xL SAP/RBI open89,7089,90-35,69sentiment_arrow
KGH/RBI 25122,40123,001,07sentiment_arrow
9xL G/RBI open1,101,14-6,67sentiment_arrow
3xS TEN/RBI open4,214,2914,83sentiment_arrow
5xL PKO/RBI open13,1613,507,10sentiment_arrow
2xS ACP/RBI open1,371,390,00sentiment_arrow
9xS SILV/RBI open1,721,7715,85sentiment_arrow
4xS HG/RBI open1,771,81-5,79sentiment_arrow
LPP/RBI 28961,50981,500,00sentiment_arrow
3xL PKP/RBI open4,74-23,46sentiment_arrow
7xL MWIG40/RBI open26,8527,60-4,64sentiment_arrow
2xL PALL/RBI open3,223,26-15,38sentiment_arrow
5xS ALE/RBI open0,510,53329,63sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,020,07450,00sentiment_arrow
3xS KTY/RBI open3,313,3890,37sentiment_arrow
8xS BRN/RBI open0,500,54170,00sentiment_arrow
3xL PKO/RBI open20,8521,15-3,23sentiment_arrow
6xL RB/RBI open0,290,330,00sentiment_arrow
TLT/RBI 27959,00979,001,36sentiment_arrow
2xS ADS/RBI open2,912,92-0,51sentiment_arrow
8xL PLAT/RBI open3,994,113,65sentiment_arrow
4xS PKO/RBI open0,440,46159,52sentiment_arrow
2xS SAP/RBI open1,341,35-1,10sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7617,940,00sentiment_arrow
5xL KGH/RBI open0,910,940,00sentiment_arrow
4xS MBK/RBI open0,470,490,00sentiment_arrow
2xS FFIN/RBI open3,463,490,00sentiment_arrow
7xL G/RBI open2,522,60-5,54sentiment_arrow
10xS SILV/RBI open1,141,1835,77sentiment_arrow
3xL PLAT/RBI open5,415,47-27,20sentiment_arrow
4xS PALL/RBI open1,351,391,48sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,902,967,24sentiment_arrow
3BVV/RBI 2576,3077,100,66sentiment_arrow
KGH/RBI 25116,40117,000,95sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2811,62-45,43sentiment_arrow
ALE/RBI 2531,5031,651,04sentiment_arrow
5xS KRU/RBI open3,914,01-6,40sentiment_arrow
3xS KRU/RBI open8,168,28-6,11sentiment_arrow
2xS CPS/RBI open3,103,151,79sentiment_arrow
4xL MDAX/RBI open6,506,602,83sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,12-654,55sentiment_arrow
5xS ALE/RBI open0,710,7341,33sentiment_arrow
RBIV.VI26,8626,900,67sentiment_arrow
5xL OPL/RBI open9,079,44-6,45sentiment_arrow
5xS PEO/RBI open0,170,1929,41sentiment_arrow
7xS PLAT/RBI open0,220,260,00sentiment_arrow
3xS G/RBI open7,517,603,49sentiment_arrow
5xL PKN/RBI open5,645,7813,02sentiment_arrow
8xS BRN/RBI open1,631,670,00sentiment_arrow
5xS PALL/RBI open0,280,327,14sentiment_arrow
2xS PCO/RBI open13,0413,2222,91sentiment_arrow
3xL BDX/RBI open5,815,90-8,03sentiment_arrow
5xL BHW/RBI open7,747,947,71sentiment_arrow
5xS ALR/RBI open0,08-75,00sentiment_arrow
9xL SILV/RBI open0,260,30-14,81sentiment_arrow
4xL CBK/RBI open130,80131,401,47sentiment_arrow
2xL SPL/RBI open11,2211,40-2,67sentiment_arrow
PKN/RBI 2561,9062,200,08sentiment_arrow
RBOB/RBI open8,568,681,06sentiment_arrow
2xL DBK/RBI open48,5048,602,00sentiment_arrow
6xL VOW3/RBI open0,40-15,38sentiment_arrow
10xS CL/RBI open1,901,96-0,51sentiment_arrow
5xL PALL/RBI open0,590,6384,75sentiment_arrow
Raiffsen Intl Bk666,20672,20-0,03sentiment_arrow
7xS WIG20/RBI open0,370,39225,00sentiment_arrow
10xL PLAT/RBI open2,142,2025,53sentiment_arrow
5xL MBK/RBI open7,788,060,74sentiment_arrow
3BVV/RBI 2578,4079,200,64sentiment_arrow
7xL WIG20/RBI open4,955,0420,55sentiment_arrow
4xS ING/RBI open0,550,573,70sentiment_arrow
2xS SIE/RBI open2,882,89-0,52sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open1,591,61650,94sentiment_arrow
6xS G/RBI open7,607,837,15sentiment_arrow
5xL BAS/RBI open1,381,39161,03sentiment_arrow
5xS PKO/RBI open0,13--7,69sentiment_arrow
4xS AIR/RBI open0,910,92-1,61sentiment_arrow
1xS PLAT/RBI open7,597,64-0,98sentiment_arrow
5xL KRU/RBI open0,900,924,60sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 113,501 123,50-2,87sentiment_arrow
3xL PALL/RBI open6,456,53-12,79sentiment_arrow
9xL UHU/RBI open1,101,140,90sentiment_arrow
2xL AIR/RBI open12,7612,781,19sentiment_arrow
5xL ALR/RBI open4,754,922,53sentiment_arrow
6xL CBK/RBI open54,4054,8010,88sentiment_arrow
6xS PALL/RBI open6,216,402,19sentiment_arrow
4xL ACP/RBI open114,00117,80-2,44sentiment_arrow
3xL BHW/RBI open11,3411,52-2,31sentiment_arrow
3xL CDR/RBI open44,7045,40-32,93sentiment_arrow
4xS CECEUR/RBI open1,161,17-0,43sentiment_arrow
3xL TEN/RBI open5,966,070,00sentiment_arrow
5xL PLAT/RBI open1,871,91-14,13sentiment_arrow
NG/RBI open6,856,9322,07sentiment_arrow
5xS ACP/RBI open0,03-9 100,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open9,7810,08-28,53sentiment_arrow
739250/RBI 26980,501 000,50-0,20sentiment_arrow
8xS RB/RBI open0,370,418,33sentiment_arrow
2xS BMW/RBI open9,209,24-1,07sentiment_arrow
7xL UHU/RBI open2,622,700,38sentiment_arrow
2xL ADS/RBI open13,4213,460,75sentiment_arrow
2xS MIL/RBI open2,072,09232,35sentiment_arrow
4xS MWIG40/RBI open2,082,11223,88sentiment_arrow
3xL TEN/RBI open8,508,65-10,56sentiment_arrow
7xS PLAT/RBI open0,130,17978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
4xS CDR/RBI open0,11-1 390,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open171,20-28,89sentiment_arrow
6xL PALL/RBI open0,820,86-25,61sentiment_arrow
2xS PALL/RBI open7,507,580,53sentiment_arrow
WIG20/RBI 2524,2024,250,10sentiment_arrow
6xL CL/RBI open0,270,31290,63sentiment_arrow
3xS PKN/RBI open3,633,6833,89sentiment_arrow
6xS BMW/RBI open0,640,653,03sentiment_arrow
4xL NG/RBI open0,300,34221,43sentiment_arrow
2xS PLAT/RBI open6,706,77-0,81sentiment_arrow
5xS MWIG40/RBI open1,261,294,51sentiment_arrow
BSKT/RBI 271 006,501 026,500,99sentiment_arrow
8xL SILV/RBI open0,880,92264,29sentiment_arrow
3xL KGH/RBI open4,614,71-1,57sentiment_arrow
5xS KTY/RBI open0,09-444,44sentiment_arrow
6xS P911/RBI open49,2049,5028,73sentiment_arrow
10xS GOLD/RBI open0,510,550,00sentiment_arrow
4xS SPL/RBI open1,231,27106,09sentiment_arrow
2xS WIG20/RBI open5,635,661,16sentiment_arrow
WIG20/RBI 2526,0026,050,10sentiment_arrow
TEN/RBI 2588,3088,900,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,061,10-3,57sentiment_arrow
5xL LPP/RBI open0,180,2038,89sentiment_arrow
2xL WIG20/RBI open12,6412,70-0,71sentiment_arrow
2xS AIR/RBI open3,763,77-0,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,4053,700,09sentiment_arrow
7xL CL/RBI open0,460,504,35sentiment_arrow
3xS DAX/RBI open2,282,325,19sentiment_arrow
9xS RB/RBI open0,120,1640,00sentiment_arrow
7xS RB/RBI open0,900,942,22sentiment_arrow
6xS AIR/RBI open0,05-133,33sentiment_arrow
6xL DBK/RBI open73,20--64,46sentiment_arrow
5xS KGH/RBI open0,540,5624,14sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open3,173,21-3,92sentiment_arrow
4xS MDAX/RBI open3,643,70-1,08sentiment_arrow
LPP/RBI 25151,80--17,61sentiment_arrow
15.6 PZU/RBI 261 067,501 077,50-0,42sentiment_arrow
BRN/RBI 251 074,001 094,00-1,49sentiment_arrow
5xL PKP/RBI open0,56--20,34sentiment_arrow
5xS FFIN/RBI open0,290,3181,48sentiment_arrow
2xS DAX/RBI open3,853,89186,89sentiment_arrow
BSKT/RBI 29120,13124,130,00sentiment_arrow
4xL NG/RBI open3,853,9152,78sentiment_arrow
PEO/RBI 25167,40168,20-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,411,45-3,38sentiment_arrow
9xS GOLD/RBI open0,770,81-15,58sentiment_arrow
10xL WIG20/RBI open1,471,482,07sentiment_arrow
5xS SPL/RBI open0,500,52-6,52sentiment_arrow
4xL VOW3/RBI open1,901,929,57sentiment_arrow
KGH/RBI 271 036,001 056,00-0,15sentiment_arrow
5xS PKN/RBI open1,161,1926,32sentiment_arrow
5xS DAX/RBI open0,690,7353,52sentiment_arrow
2xS G/RBI open12,3012,421,81sentiment_arrow
3xS ALE/RBI open4,224,280,00sentiment_arrow
4xS WIG20/RBI open2,362,38-9,05sentiment_arrow
5xS G/RBI open3,803,885,49sentiment_arrow
5xL FFIN/RBI open13,5413,88-3,99sentiment_arrow
PKN/RBI 2564,5064,80-0,08sentiment_arrow
8xS DAX/RBI open0,07-437,50sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open4,384,450,80sentiment_arrow
3xS MIL/RBI open0,660,68-1,49sentiment_arrow
PALL/RBI open36,5037,00-5,99sentiment_arrow
BSKT/RBI 271 003,001 023,005,63sentiment_arrow
3xL PKN/RBI open10,6210,78-5,77sentiment_arrow
3xL PCO/RBI open0,560,58-26,51sentiment_arrow
8xL DAX/RBI open11,4411,78-40,05sentiment_arrow
6xL PLAT/RBI open2,412,484,04sentiment_arrow
2xL MDAX/RBI open9,539,56-1,80sentiment_arrow
3xS BDX/RBI open0,270,29128,57sentiment_arrow
3xS AIR/RBI open1,971,9827,00sentiment_arrow
DNP/RBI 25488,50491,000,46sentiment_arrow
5xL GPW/RBI open11,8412,304,84sentiment_arrow
4xL ATT/RBI open2,812,889,96sentiment_arrow
4xS ALR/RBI open0,160,1881,25sentiment_arrow
4xL ING/RBI open8,718,87-1,79sentiment_arrow
5xL EAT/RBI open0,160,1826,67sentiment_arrow
3xS ACP/RBI open0,420,4435,00sentiment_arrow
6xS MBG/RBI open2,492,5366,94sentiment_arrow
7xL PALL/RBI open0,030,0566,67sentiment_arrow
3xL MRC/RBI open3,703,794,70sentiment_arrow
2xS KGH/RBI open5,815,8914,62sentiment_arrow
6xL ALV/RBI open32,3532,457,41sentiment_arrow
5xS PCO/RBI open2,342,4262,39sentiment_arrow
3xL CPS/RBI open8,99-29,98sentiment_arrow
1xS BRN/RBI open8,458,472,79sentiment_arrow
4xL SDF/RBI open3,303,33-16,72sentiment_arrow
2xS RWE/RBI open9,059,100,17sentiment_arrow
5xL PLAT/RBI open7,827,983,40sentiment_arrow
5xS OPL/RBI open1,281,33197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,736,95-3,78sentiment_arrow
4xL TEN/RBI open3,944,04-12,44sentiment_arrow
5xL SDF/RBI open1,591,61-10,14sentiment_arrow
4xL PCO/RBI open0,280,30-36,67sentiment_arrow
7xL PLAT/RBI open0,370,41320,59sentiment_arrow
6xL DAX/RBI open27,0527,854,01sentiment_arrow
3xS BDX/RBI open2,993,0442,57sentiment_arrow
5xL CPS/RBI open3,733,880,26sentiment_arrow
5xL SPL/RBI open3,013,13-6,69sentiment_arrow
2xS MDAX/RBI open6,706,72-0,74sentiment_arrow
4xL PALL/RBI open0,320,36265,63sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,062,07142,11sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open5,505,6637,31sentiment_arrow
3xS MDAX/RBI open5,095,15-0,78sentiment_arrow
5xS UHU/RBI open2,812,873,27sentiment_arrow
4xL DBK/RBI open96,5096,803,81sentiment_arrow
10xL PLAT/RBI open0,110,20122,22sentiment_arrow
5xL MDAX/RBI open4,905,01-3,77sentiment_arrow
4xS DNP/RBI open0,950,98140,63sentiment_arrow
4xS ALE/RBI open2,192,23279,39sentiment_arrow
3xL SAP/RBI open54,4054,502,54sentiment_arrow
6xS CECEUR/RBI open0,290,3044,83sentiment_arrow
5xL DNP/RBI open1,411,47-78,26sentiment_arrow
2xL PZU/RBI open15,2415,40-46,68sentiment_arrow
3xS PCO/RBI open9,9510,160,00sentiment_arrow
3xS MBK/RBI open1,281,31-1,54sentiment_arrow
2xL ALR/RBI open15,7015,92-5,46sentiment_arrow
4xS KRU/RBI open5,996,1127,35sentiment_arrow
2xL KRU/RBI open6,706,7748,03sentiment_arrow
2xS IFX/RBI open3,983,99-1,85sentiment_arrow
3xS DBK/RBI open0,140,1533,33sentiment_arrow
1xS SILV/RBI open6,206,30-0,48sentiment_arrow
6xL BAS/RBI open0,600,612,54sentiment_arrow
3xL IFX/RBI open3,093,103,51sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,761,78104,57sentiment_arrow
10xL SILV/RBI open0,04-20,00sentiment_arrow
4xS SAP/RBI open0,100,1136,36sentiment_arrow
3xS KGH/RBI open3,263,3314,79sentiment_arrow
PZU/RBI 2551,1051,400,29sentiment_arrow
5xS P911/RBI open61,8062,10-0,56sentiment_arrow
7xS UHU/RBI open3,894,011,80sentiment_arrow
4xS PEO/RBI open0,560,587,27sentiment_arrow
3xS EUR/RBI open11,2411,38-10,08sentiment_arrow
4xS LPP/RBI open0,390,4174,36sentiment_arrow
BSKT/RBI 27431,00451,000,00sentiment_arrow
10xL SILV/RBI open0,20-5,56sentiment_arrow
8xL UHU/RBI open1,761,810,85sentiment_arrow
8xL PLAT/RBI open1,021,065,05sentiment_arrow
6xL MWIG40/RBI open26,6027,25-40,53sentiment_arrow
3xL PEO/RBI open13,8214,12-0,78sentiment_arrow
4xS ACP/RBI open0,10-340,00sentiment_arrow
3xS PALL/RBI open3,954,000,89sentiment_arrow
RBIV.F26,8226,961,37sentiment_arrow
5xS HG/RBI open0,860,90169,47sentiment_arrow
3xL DBK/RBI open76,1076,302,97sentiment_arrow
2xL CL/RBI open5,285,33-0,84sentiment_arrow
9xL WIG20/RBI open2,862,9334,23sentiment_arrow
6xL CL/RBI open1,131,17319,05sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,40164,000,18sentiment_arrow
2xL EUR/RBI open2,452,4723,92sentiment_arrow
5xL XTB/RBI open34,1535,20-5,41sentiment_arrow
2xL OPL/RBI open12,4812,68-1,87sentiment_arrow
8xL WIG20/RBI open3,273,34239,82sentiment_arrow
4xL XTB/RBI open48,4049,60-2,86sentiment_arrow
3xS ALR/RBI open1,111,14111,71sentiment_arrow
10xL DAX/RBI open9,349,62-19,66sentiment_arrow
9xL PALL/RBI open0,12-158,33sentiment_arrow
5xS MDAX/RBI open2,452,50143,20sentiment_arrow
7xL BRN/RBI open1,421,46-15,00sentiment_arrow
6xS HG/RBI open0,400,44437,21sentiment_arrow
4xL HG/RBI open8,208,3211,21sentiment_arrow
5xL KTY/RBI open4,814,98-2,38sentiment_arrow
2xS SPL/RBI open4,484,554,51sentiment_arrow
6xS WIG20/RBI open0,740,765,56sentiment_arrow
6xL HG/RBI open3,673,78179,24sentiment_arrow
2xS EUR/RBI open16,5616,70-17,54sentiment_arrow
3xS PLAT/RBI open4,614,67-1,28sentiment_arrow
10xL G/RBI open0,640,68-7,04sentiment_arrow
2xL BDX/RBI open8,558,64-4,25sentiment_arrow
4xS RWE/RBI open5,695,750,53sentiment_arrow
10xS PLAT/RBI open0,640,6876,39sentiment_arrow
5xL PCO/RBI open0,320,340,00sentiment_arrow
5xL DBK/RBI open94,40-0,00sentiment_arrow
WIG20/RBI 27999,501 019,500,25sentiment_arrow
6xL SIE/RBI open3,873,8822,25sentiment_arrow
5xL GAMES/RBI open3,183,200,31sentiment_arrow
5xS KTY/RBI open0,910,94-7,95sentiment_arrow
3xL CPS/RBI open10,0610,3012,52sentiment_arrow
3xS FFIN/RBI open1,701,73-3,64sentiment_arrow
4xS BHW/RBI open1,851,891,69sentiment_arrow
5xL ALV/RBI open57,6057,801,76sentiment_arrow
4xS IFX/RBI open0,170,1811,11sentiment_arrow
8xS PALL/RBI open2,832,91414,08sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,430,457,14sentiment_arrow
6xS G/RBI open2,322,396,08sentiment_arrow
NKE/RBI 27979,00999,00-2,30sentiment_arrow
2xL ATT/RBI open7,797,884,47sentiment_arrow
1xS PALL/RBI open8,949,141,12sentiment_arrow
6xL G/RBI open3,503,61-4,69sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,00199,600,51sentiment_arrow
7xS MWIG40/RBI open0,340,36140,63sentiment_arrow
3xL ADS/RBI open11,4611,481,33sentiment_arrow
5xS ADS/RBI open0,11-58,33sentiment_arrow
8xS WIG20/RBI open0,170,190,00sentiment_arrow
5xL G/RBI open4,654,74-4,18sentiment_arrow
4xL KRU/RBI open1,931,9777,54sentiment_arrow
MIL/RBI 258,698,760,40sentiment_arrow
4xL BAS/RBI open2,752,761,66sentiment_arrow
6xL G/RBI open1,031,07-1,87sentiment_arrow
1xS UHU/RBI open9,159,241,83sentiment_arrow
4xL RWE/RBI open1,901,9236,32sentiment_arrow
5xL NG/RBI open1,411,4552,12sentiment_arrow
5xL MIL/RBI open18,7019,18-1,97sentiment_arrow
6xL PLAT/RBI open0,880,925,88sentiment_arrow
4xL AIR/RBI open8,979,012,39sentiment_arrow
5xL ALE/RBI open0,610,6348,28sentiment_arrow
3xL ALV/RBI open35,1535,200,43sentiment_arrow
Raiffeisen Unsp ADR---6,53sentiment_arrow
4xL KTY/RBI open7,227,4310,67sentiment_arrow
3xS OPL/RBI open3,713,805,18sentiment_arrow
5xL ATT/RBI open1,451,49-1,35sentiment_arrow
8xL G/RBI open1,711,76-5,71sentiment_arrow
3xL MDAX/RBI open8,108,202,88sentiment_arrow
2xS HG/RBI open5,065,11-2,77sentiment_arrow
7xL SILV/RBI open4,064,18139,79sentiment_arrow
4xL PKN/RBI open7,888,046,73sentiment_arrow
7xL PLAT/RBI open2,012,07-22,05sentiment_arrow
5xS SPL/RBI open0,02-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,965,99-0,42sentiment_arrow
5xL CL/RBI open0,750,79197,62sentiment_arrow
5xS IFX/RBI open0,04-775,00sentiment_arrow
5xS WIG20/RBI open1,371,39-8,96sentiment_arrow
BRN/RBI open28,2528,35-0,35sentiment_arrow
2xL BHW/RBI open12,4212,54-1,58sentiment_arrow
4xS PALL/RBI open9,659,7910,45sentiment_arrow
4xS BDX/RBI open1,541,579,55sentiment_arrow
8xL CL/RBI open0,610,6519,72sentiment_arrow
BSKT/RBI 27986,501 006,504,07sentiment_arrow
3xL FFIN/RBI open18,9419,22-7,48sentiment_arrow
8xL BRN/RBI open0,830,8723,71sentiment_arrow
2xS TEN/RBI open6,216,291,13sentiment_arrow
4xS KTY/RBI open1,841,89209,04sentiment_arrow
3xL BAS/RBI open4,744,751,39sentiment_arrow
3xL DAX/RBI open21,0021,25-5,08sentiment_arrow
7xS PALL/RBI open4,414,542,64sentiment_arrow
6xL SAP/RBI open96,8097,00-91,76sentiment_arrow
4xL ALV/RBI open46,3546,451,87sentiment_arrow
4xL DAX/RBI open23,9524,302,88sentiment_arrow
5xS CDR/RBI open0,04-166,67sentiment_arrow
2xL PCO/RBI open5,145,214,89sentiment_arrow
5xL PCO/RBI open0,150,25-6,67sentiment_arrow
3xS PKO/RBI open1,151,17-9,91sentiment_arrow
8xS GOLD/RBI open1,061,10-4,42sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,61sentiment_arrow
4xS MIL/RBI open0,180,2022,22sentiment_arrow
5xS CPS/RBI open0,13-2 223,08sentiment_arrow
2xL IFX/RBI open6,256,262,37sentiment_arrow
2xS BHW/RBI open5,185,232,46sentiment_arrow
BSKT/RBI 27994,501 014,501,16sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,379,56-3,22sentiment_arrow
5xL ING/RBI open7,167,32-3,78sentiment_arrow
5xS GAMES/RBI open1,731,7558,96sentiment_arrow
5xL CDR/RBI open28,0028,700,00sentiment_arrow
RBIV.DE26,8626,920,37sentiment_arrow
2xS ALV/RBI open2,392,40-0,62sentiment_arrow
7xS BRN/RBI open2,842,934,15sentiment_arrow
4xL PLAT/RBI open3,413,460,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,011,03477,78sentiment_arrow
6xS VOW3/RBI open1,821,8550,54sentiment_arrow
3xL AIR/RBI open11,4611,501,77sentiment_arrow
1xS NG/RBI open7,377,39-1,86sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open35,7036,15-29,34sentiment_arrow
5xL PEO/RBI open5,796,0096,98sentiment_arrow
2xS CBK/RBI open0,570,58687,72sentiment_arrow
2xL PLAT/RBI open7,437,501,15sentiment_arrow
4xS KGH/RBI open1,481,5210,26sentiment_arrow
5xL PZU/RBI open10,5610,82-22,78sentiment_arrow
4xS DAX/RBI open1,291,33322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,843,890,65sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,20159,800,19sentiment_arrow
KGH/RBI 281 001,501 021,50-8,06sentiment_arrow
1xS GOLD/RBI open5,765,8626,24sentiment_arrow
2xL SDF/RBI open8,338,363,15sentiment_arrow
5xS AIR/RBI open0,370,38-1,32sentiment_arrow
4xS ALR/RBI open0,340,3647,06sentiment_arrow
7xL BRN/RBI open0,400,44313,51sentiment_arrow
2xL CPS/RBI open14,7214,969,56sentiment_arrow
3xS DNP/RBI open2,342,4021,50sentiment_arrow
PLAT/RBI open379,50387,504,24sentiment_arrow
2xS KRU/RBI open9,039,12-1,04sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,292,360,91sentiment_arrow
3xS BHW/RBI open3,123,18157,95sentiment_arrow
2xS BDX/RBI open5,645,7043,59sentiment_arrow
1xS G/RBI open7,547,741,60sentiment_arrow
5xL ACP/RBI open75,1078,20-2,85sentiment_arrow
2xL PKN/RBI open11,4211,546,96sentiment_arrow
5xL ADS/RBI open4,614,63-31,19sentiment_arrow
MWIG40/RBI 2563,0063,20-2,70sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,212,285,02sentiment_arrow
5xL CBK/RBI open146,80147,601,80sentiment_arrow
6xS MWIG40/RBI open0,620,6430,51sentiment_arrow
3xS LPP/RBI open0,490,51-18,37sentiment_arrow
6xS GAMES/RBI open1,031,054,17sentiment_arrow
5xL DAX/RBI open26,1026,60-48,11sentiment_arrow
3xL SIE/RBI open13,4213,441,74sentiment_arrow
6xS RWE/RBI open2,342,370,21sentiment_arrow
6xL BRN/RBI open0,880,92527,08sentiment_arrow
4xL EAT/RBI open0,460,489,30sentiment_arrow
5xS BAS/RBI open0,940,95-0,53sentiment_arrow
4xL MBK/RBI open12,0812,42-0,89sentiment_arrow
6xS RB/RBI open1,921,985,41sentiment_arrow
4xS OPL/RBI open2,352,436,70sentiment_arrow
LPP/RBI 25146,60--17,71sentiment_arrow
CDR/RBI 25125,80126,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,612,6784,27sentiment_arrow
DNP/RBI 25506,00508,500,55sentiment_arrow
3xL ATT/RBI open4,794,8814,19sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,6417,82-4,24sentiment_arrow
4xL MIL/RBI open18,1218,48-72,94sentiment_arrow
2xS DNP/RBI open4,654,73158,55sentiment_arrow
5xL HG/RBI open5,785,90131,93sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25135,20135,800,22sentiment_arrow
23.05.2025 11:02:08

Graf online
Zdroj: Six Financial Information, BCPP