Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,25
KB101010111,30
PKN81,8781,89-1,62
Msft489,78490,060,80
Nokia4,4944,4981,15
IBM291292,240,97
Mercedes-Benz Group AG49,5149,5252,18
PFE24,1524,160,50
24.06.2025 12:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
6xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 15,16 0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL AIR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,13-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:356,967,176,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,190,560,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,420,460,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,02-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,501 082,501 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 2:00:00P779,35-1 889,510,0075 780USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,599,6918,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,187,286,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2886,7088,0030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,3413,6213,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,8016,0410,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,254,313,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4817,709,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,252,284,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,113,165,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,662,732,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open23.6. 18:01:330,790,810,730,0048 900PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,550,570,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,957,138,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4144,20-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5810,9812,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,297,457,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,101,142,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1632,0533,0528,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,412,4311,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,8524,4527,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,981,020,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,240,250,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 11:31:281,771,821,78-61,301 411PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 132,501 142,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,021,063,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,5811,9211,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,241,2814,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,480,520,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOAbbey National Preferred Stock24.6. 11:15:381,541,561,560,014 762GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt23.6. 23:20:00P--17,971,8145 628USDPNK17,97
NP I PoOAkbank Turk Depository Receipt23.6. 23:20:00P--2,88-1,0326 298USDPNK2,88
NP I PoOAlpha Bank24.6. 11:55:402,952,952,953,364 493 753EURATH2,86
NP I PoOAlpha Bank Sp ADR23.6. 23:20:00P--0,76-9,168 075USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 11:52:3670,5070,7070,501,0014 467USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR23.6. 23:20:00P--3,88-1,77888 780USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 2:04:01P5,015,495,300,00258 981USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt23.6. 23:20:00P--1,460,691 071USDPNK1,46
NP I PoOBank Handlowy24.6. 11:55:49114,40114,60114,601,2413 163PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 2:04:00P65,4071,9866,770,00305 444USDNYQ66,77
NP I PoOBank Millennium24.6. 11:55:0813,7813,8013,804,62322 076PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 2:04:00P52,8355,2554,150,001 582 190USDNYQ54,15
NP I PoOBank Of Greece24.6. 11:50:5813,8013,8513,85-0,369 246EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt23.6. 23:20:00P--14,722,1453 737USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 11:54:46178,15178,20178,154,52402 418PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt23.6. 23:20:00P--11,27-1,7472 836USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 2:00:00P63,0265,5763,260,00193 342USDNSQ63,26
NP I PoOBarclays24.6. 11:55:313,293,303,293,3910 618 697GBPLSE3,19
NP I PoOBasel Kbank24.6. 10:52:04920,00926,00924,00-0,2221CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 11:53:3690,8591,0090,900,667 523CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 11:39:43P23,6923,9923,690,13100USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 11:07:33249,50250,00249,500,00301CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 11:28:01104,00104,50104,001,46733PLNWSE102,50
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas24.6. 11:55:1575,0675,0875,072,72634 221EURPAR73,08
NP I PoOBNP Paribas Depository Receipt23.6. 23:20:00P--42,820,38147 604USDPNK42,82
NP I PoOBOS24.6. 11:34:5710,1010,1610,10-0,203 150PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 000,501 020,501 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,3050PLNWSE999,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 2:00:00P37,6139,5738,010,0043 302USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 2:00:00P44,3745,3044,540,00399 924USDNSQ44,54
NP I PoOCCB Depository Receipt23.6. 23:20:00P--19,891,27150 988USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 2:04:00P26,8327,9926,900,00248 697USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 2:00:00P116,54190,12119,580,0057 891USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 2:00:00P22,4123,2622,460,0043 034USDNSQ22,46
NP I PoOColumbia Banking24.6. 2:00:00P23,0023,9122,910,001 842 442USDNSQ22,91
NP I PoOComerica24.6. 2:04:00P50,0058,0057,360,002 139 470USDNYQ57,36
NP I PoOCommerzbank24.6. 11:55:0628,7828,8028,802,671 608 256EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt23.6. 23:20:00P--119,561,0951 344USDPNK119,56
NP I PoOCredicorp24.6. 2:04:00P86,46343,64216,130,00370 178USDNYQ216,13
NP I PoOCREDIT AGRICOLE24.6. 11:05:3095,5296,4995,510,54573EURPAR95,00
NP I PoOCredit Agricole24.6. 11:55:1715,7415,7415,741,651 188 039EURPAR15,48
NP I PoOCullen Frost Bks24.6. 2:04:00P50,61202,41126,510,00236 173USDNYQ126,51
NP I PoOCVB Financial24.6. 2:00:00P18,6119,5019,050,00600 267USDNSQ19,05
NP I PoODanske Bk24.6. 11:52:51258,80258,90258,802,98223 248DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 2:00:00P97,13102,0597,510,00848 666USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 048,001 068,001 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 11:59:291 777,501 779,501 777,501,8975 619CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 23:20:00P--40,57-0,1327 025USDPNK40,57
NP I PoOEurobank Ergas24.6. 11:55:432,902,902,904,204 474 651EURATH2,78
NP I PoOFifth Third Banc24.6. 11:07:59P38,0940,6040,390,601USDNSQ40,15
NP I PoOFirst Bancorp24.6. 2:00:00P40,8766,4941,820,00117 915USDNSQ41,82
NP I PoOFIRST BANCORP24.6. 11:37:05P19,8521,1120,380,3910USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 2:00:00P23,6625,7123,740,00373 303USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 2:04:00P20,3320,7320,230,006 762 811USDNYQ20,23
NP I PoOFirst Merch24.6. 2:00:00P36,9538,4737,090,00286 280USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 11:46:130,810,820,821,3766 834PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 9:01:471 745,001 760,001 745,00-0,571CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 11:41:4624,2524,3524,250,213 063USDLIB24,20
NP I PoOHancock Holding24.6. 2:00:00P55,1557,6355,360,00771 628USDNSQ55,36
NP I PoOHanmi Financial24.6. 2:00:00P23,5824,5123,630,00138 636USDNSQ23,63
NP I PoOHeritage Commerc24.6. 2:00:00P9,609,949,550,00323 355USDNSQ9,55
NP I PoOHSBC24.6. 11:55:228,838,838,832,645 006 858GBPLSE8,60
NP I PoOHuntington Banc24.6. 11:47:23P16,1616,2516,241,061 717USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 2:00:00P62,3965,1962,630,00354 167USDNSQ62,63
NP I PoOIndependent MI24.6. 2:00:00P31,2232,4331,300,0057 911USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt23.6. 23:20:00P--15,981,4634 047USDPNK15,98
NP I PoOING Bank Slaski24.6. 11:55:49305,00307,00307,001,8213 007PLNWSE301,50
NP I PoOIntesa Sp ADR23.6. 23:20:00P--33,450,94143 910USDPNK33,45
NP I PoOJyske Bank A/S24.6. 11:53:29629,50630,50630,001,9420 515DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 11:54:1686,3086,3486,302,30132 373EURBRU84,36
NP I PoOKBC Groep Depository Receipt23.6. 23:20:00P--49,040,4522 847USDPNK49,04
NP I PoOKeyCorp24.6. 11:29:22P15,6716,6916,620,7928USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 011,001 031,00913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 11:59:261 010,001 011,001 010,001,3034 998CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk24.6. 2:04:00P40,4645,0041,420,0099 226USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,711,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 11:55:500,760,760,761,8120 511 289GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17895,00915,00945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 2:04:00P75,77301,67189,410,001 377 004USDNYQ189,41
NP I PoOmBank SA24.6. 11:54:40762,00762,80762,405,137 645PLNWSE725,20
NP I PoOMercantile Bank24.6. 2:00:00P43,7370,1044,930,00144 147USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,2015,7015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 2:00:00P28,3529,6028,420,00242 763USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt23.6. 23:20:00P--12,661,05232 617USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 11:55:5011,1811,1911,193,32907 650EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 11:55:485,035,035,031,823 312 580GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank23.6. 17:50:05--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp24.6. 2:00:00P17,1517,8317,190,00163 585USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:441 649,501 689,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 2:00:00P98,75172,06107,540,00489 098USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 11:55:325,815,815,813,792 357 195EURATH5,60
NP I PoOPKO BP23.6. 13:51:24417,50420,00399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 2:04:00P170,70188,40180,750,001 853 190USDNYQ180,75
NP I PoOPopular PRico24.6. 2:00:00P98,75170,98107,540,00619 026USDNSQ107,54
NP I PoOPreferred Bank24.6. 2:00:00P83,33135,6185,290,0089 370USDNSQ85,29
NP I PoORaiffeisen Unsp ADR23.6. 23:20:00P--7,001,454 764USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11603,60609,60608,002,36126CZKPSE-KOBOS594,00
NP I PoORegions Finan24.6. 2:04:00P22,1722,8722,640,009 331 343USDNYQ22,64
NP I PoORepublic Banc24.6. 2:00:00P29,04-70,810,00128 874USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 2:00:00P37,0738,6537,160,00151 838USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 11:54:51472,40472,60472,503,2624 951PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:00P--11,040,18605 810USDPNK11,04
NP I PoOSciet Genrle Depository Receipt23.6. 23:20:00P--10,011,7373 695USDPNK10,01
NP I PoOSE Banken AB24.6. 11:55:45165,35165,45165,402,041 201 214SEKSTO162,10
NP I PoOSecure Trust24.6. 11:54:587,687,767,712,5514 744GBPLSE7,52
NP I PoOSierra Bancorp24.6. 2:00:00P28,2829,7628,580,0032 022USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 2:00:00P18,5619,3618,620,00980 066USDNSQ18,62
NP I PoOSociete Generale24.6. 11:55:2948,0748,0848,072,25514 326EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 11:49:09478,00479,50478,000,21176CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 11:55:3711,9511,9611,952,80961 350GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 11:55:49125,55125,60125,602,281 597 194SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 11:55:39192,70193,10193,102,8858 747SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 11:55:10250,50250,60250,502,54537 825SEKSTO244,30
NP I PoOSwedbank Sp ADR23.6. 23:20:00P--25,551,7921 933USDPNK25,55
NP I PoOSydbank A/S24.6. 11:54:48438,20438,60438,601,9518 071DKKCPH430,20
NP I PoOTatra Banka24.6. 10:57:2923 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 2:00:00P76,9680,5177,260,00365 815USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 2:00:00P34,7636,3234,890,00391 653USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 23:20:00P--54,310,3569 380USDPNK54,31
NP I PoOUS Bancorp24.6. 2:04:00P44,2845,1044,090,0012 500 776USDNYQ44,09
NP I PoOValiant Holding24.6. 11:52:02120,60120,80120,801,174 098CHFSWX119,40
NP I PoOVan Lanschot24.6. 11:53:3752,2052,4052,40-2,6077 843EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 10:57:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 2:00:00P27,5528,7127,620,00112 240USDNSQ27,62
NP I PoOWells Fargo24.6. 11:45:00P77,5077,8177,670,862 822USDNYQ77,01
NP I PoOWesbanco Inc24.6. 2:00:00P30,8734,0030,980,00538 611USDNSQ30,98
NP I PoOWestamerica Banc24.6. 2:00:00P46,5149,6047,610,00124 106USDNSQ47,61
NP I PoOWestern Alliance24.6. 2:04:00P73,7378,7574,700,00632 593USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 2:00:00P112,42195,88122,430,00253 793USDNSQ122,43
NP I PoOZions24.6. 2:00:00P49,6751,8349,470,001 208 005USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP