Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,25
KB10071009-0,20
PKN81,6681,67-1,25
Msft497,75497,840,08
Nokia4,3924,3970,69
IBM292,512930,35
Mercedes-Benz Group AG49,0149,0151,78
PFE24,3424,350,45
27.06.2025 14:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
US Bancorp DO-L (NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,28 0,53 0,08 57 040
Premarket27.06.2025 13:13:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,28 14,95 16,35 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Bancorp DO-L - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:327,297,5110,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,500,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 13:59:45P803,60-1 965,990,3152USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:468,808,8918,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,448,566,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,5086,8030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9414,2413,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,6815,9216,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,593,643,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,3815,569,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,272,304,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,632,675,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,213,293,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open27.6. 11:31:540,930,960,95-5,9414 555PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,557,748,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,60-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5410,9412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,597,767,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,870,912,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,671,721,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,0042,2528,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,943,003,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,2028,9027,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open27.6. 11:34:481,231,271,131,803 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3212,5412,9216,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,580,6214,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,551,550,0011 958GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt26.6. 23:20:00P--18,440,859 232USDPNK18,44
NP I PoOAkbank Turk Depository Receipt26.6. 23:20:00P--3,03-0,986 460USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 23:20:00P--0,903,0729 165USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 13:41:0571,3071,4071,40-0,4217 786USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR26.6. 23:20:00P--4,084,62213 694USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 13:48:53P5,215,605,320,001USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt26.6. 23:20:00P--1,52-1,68623USDPNK1,52
NP I PoOBank Handlowy27.6. 14:01:15116,60117,00116,80-0,1731 358PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 2:04:00P66,4469,8068,410,00294 519USDNYQ68,41
NP I PoOBank Millennium27.6. 13:58:3513,8913,9313,930,00138 787PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 13:13:28P55,1155,4155,100,0061USDNYQ55,10
NP I PoOBank Of Greece27.6. 13:32:0313,9014,0013,95-0,717 935EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt26.6. 23:20:00P--15,03-0,0733 724USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 14:00:10181,30181,35181,35-0,44189 524PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt26.6. 23:20:00P--11,692,6380 799USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 13:00:07P57,5066,8764,520,025USDNSQ64,51
NP I PoOBarclays27.6. 14:01:513,403,403,402,619 704 749GBPLSE3,31
NP I PoOBasel Kbank27.6. 13:05:35916,00920,00920,000,0039CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 13:28:1691,6591,7591,700,663 596CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 2:04:01P24,6024,8024,540,00268 575USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 13:36:48249,50250,00249,50-0,40538CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 13:03:20105,50106,00106,00-0,93826PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 14:01:3276,2676,2776,271,33521 020EURPAR75,27
NP I PoOBNP Paribas Depository Receipt26.6. 23:20:00P--44,180,75140 580USDPNK44,18
NP I PoOBOS27.6. 13:07:1210,1210,2010,160,0010 333PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 274.2. 17:59:521 022,501 042,501 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 015,501 035,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27450,00470,00487,505,41461PLNWSE462,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 2:00:00P32,0061,4238,810,0031 040USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 2:00:00P41,5047,2645,620,00269 696USDNSQ45,62
NP I PoOCCB Depository Receipt26.6. 23:20:00P--20,700,9660 812USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 2:04:00P25,3131,0027,600,00198 083USDNYQ27,60
NP I PoOCFB BPS27.6. 12:00:084,564,664,66-0,4332PLNWSE4,68
NP I PoOCity Holding27.6. 2:00:00P49,12-122,800,0092 941USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 2:00:00P22,8836,6022,880,0037 024USDNSQ22,88
NP I PoOColumbia Banking27.6. 2:00:00P23,5423,9923,540,001 986 078USDNSQ23,54
NP I PoOComerica27.6. 13:55:41P58,5059,9559,090,0260USDNYQ59,08
NP I PoOCommerzbank27.6. 14:01:4526,9827,0026,98-0,301 700 094EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt26.6. 23:20:00P--125,841,2361 805USDPNK125,84
NP I PoOCredicorp27.6. 13:40:01P218,50354,64223,00-0,022USDNYQ223,05
NP I PoOCredit Agricole27.6. 14:00:5015,9815,9815,981,04631 799EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 12:05:0796,5096,8096,800,31165EURPAR96,50
NP I PoOCullen Frost Bks27.6. 13:14:29P51,50138,00128,740,001USDNYQ128,74
NP I PoOCVB Financial27.6. 2:00:00P19,6619,9319,660,00749 248USDNSQ19,66
NP I PoODanske Bk27.6. 14:01:16258,70258,90258,701,49284 332DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 13:13:42P90,68103,02101,750,00108USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 14:02:111 782,501 785,001 785,501,5152 767CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 23:20:00P--41,43-1,3772 716USDPNK41,43
NP I PoOEurobank Ergas27.6. 13:59:542,932,942,931,103 263 873EURATH2,90
NP I PoOFifth Third Banc27.6. 13:21:53P40,5041,9541,500,121USDNSQ41,45
NP I PoOFirst Bancorp27.6. 2:00:00P38,4344,6343,150,00171 878USDNSQ43,15
NP I PoOFIRST BANCORP27.6. 13:00:03P21,0621,2820,90-0,7615USDNYQ21,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 13:00:07P24,5525,7024,550,0020USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 13:59:45P20,8320,9920,980,335USDNYQ20,91
NP I PoOFirst Merch27.6. 13:00:01P34,1039,4037,90-0,3410USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 14:00:580,830,840,830,24529 331PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 13:30:501 745,001 760,001 750,00-0,8580CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 13:56:1924,3024,4024,401,6730 096USDLIB24,00
NP I PoOHancock Holding27.6. 13:44:11P57,0160,0057,440,00167USDNSQ57,44
NP I PoOHanmi Financial27.6. 13:00:00P24,6825,0024,49-0,7711USDNSQ24,68
NP I PoOHeritage Commerc27.6. 2:00:00P9,7711,709,770,00695 383USDNSQ9,77
NP I PoOHSBC27.6. 14:01:328,848,848,840,932 325 872GBPLSE8,76
NP I PoOHuntington Banc27.6. 12:50:45P16,6816,7016,700,36378USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 2:00:00P57,0065,8863,700,00293 616USDNSQ63,70
NP I PoOIndependent MI27.6. 13:00:04P29,9551,5832,10-0,4320USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 23:20:00P--16,360,1856 155USDPNK16,36
NP I PoOING Bank Slaski27.6. 14:01:53308,00309,00309,00-1,1212 473PLNWSE312,50
NP I PoOIntesa Sp ADR26.6. 23:20:00P--33,840,00138 263USDPNK33,84
NP I PoOJyske Bank A/S27.6. 14:00:47647,50648,00648,002,6162 256DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 14:00:1586,8286,8686,841,2881 776EURBRU85,74
NP I PoOKBC Groep Depository Receipt26.6. 23:20:00P--50,150,5219 918USDPNK50,15
NP I PoOKeyCorp27.6. 13:49:41P17,1717,2517,170,12316USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 046,501 066,501 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 027,501 047,50913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 14:04:551 007,001 009,001 009,00-0,2020 200CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 2:04:00P40,6844,5441,260,00107 412USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 14:01:440,770,770,771,5622 559 021GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01948,50945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 13:56:14P163,65200,00194,000,2619USDNYQ193,49
NP I PoOmBank SA27.6. 14:01:22774,80776,00776,000,623 470PLNWSE771,20
NP I PoOMercantile Bank27.6. 2:00:00P40,9747,5845,980,0042 126USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,7015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 2:00:00P28,4336,0028,430,00134 407USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt26.6. 23:20:00P--13,181,46157 944USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 13:58:0110,9610,9610,96-0,45420 263EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 14:00:595,125,125,112,244 168 360GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank27.6. 13:30:12--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp27.6. 2:00:00P17,6421,0017,640,00161 860USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:441 658,001 698,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 2:00:00P97,38126,09109,240,00525 465USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 14:01:145,955,955,95-0,733 608 792EURATH5,99
NP I PoOPKO BP25.6. 9:02:20427,10429,60417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 13:13:05P182,00188,28185,510,0084USDNYQ185,51
NP I PoOPopular PRico27.6. 2:00:00P106,00175,09110,120,00392 817USDNSQ110,12
NP I PoOPreferred Bank27.6. 2:00:00P78,0088,0087,670,0057 370USDNSQ87,67
NP I PoORaiffeisen Unsp ADR26.6. 23:20:00P--7,340,27268USDPNK7,34
NP I PoORaiffsen Intl Bk27.6. 11:48:29628,00634,00632,401,4432CZKPSE-KOBOS623,40
NP I PoORegions Finan27.6. 11:46:36P23,1723,5223,350,00122USDNYQ23,35
NP I PoORepublic Banc27.6. 2:00:00P29,92-72,970,00217 426USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 13:02:15P31,9840,0038,10-0,2910USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 13:59:14480,30480,80480,801,6541 294PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--11,180,27303 803USDPNK11,18
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--10,000,7633 880USDPNK10,00
NP I PoOSE Banken AB27.6. 14:01:37165,20165,30165,251,38663 800SEKSTO163,00
NP I PoOSecure Trust27.6. 13:59:377,907,967,940,2540 731GBPLSE7,92
NP I PoOSierra Bancorp27.6. 2:00:00P29,1633,1029,160,0015 619USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 2:00:00P19,0319,4419,030,00842 514USDNSQ19,03
NP I PoOSociete Generale27.6. 14:01:1648,4348,4448,442,19461 881EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 14:01:01482,50483,50483,501,04508CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 14:01:3112,1312,1412,142,32842 979GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 14:01:13126,65126,75126,751,601 042 999SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 14:01:40198,70199,00198,702,0036 758SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 14:00:53250,00250,20250,101,26644 275SEKSTO247,00
NP I PoOSwedbank Sp ADR26.6. 23:20:00P--26,04-0,4013 057USDPNK26,04
NP I PoOSydbank A/S27.6. 14:01:07470,00470,60470,407,64156 144DKKCPH437,00
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 2:00:00P70,2381,6578,820,00284 978USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 13:00:00P24,7541,0036,42-0,0350USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 23:20:00P--56,361,2452 796USDPNK56,36
NP I PoOUS Bancorp27.6. 13:13:12P45,6945,8045,620,001 162USDNYQ45,62
NP I PoOValiant Holding27.6. 14:01:33119,80120,20120,000,336 508CHFSWX119,60
NP I PoOVan Lanschot27.6. 13:54:0953,9054,1054,000,7526 655EURAEX53,60
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 2:00:00P28,1728,9928,170,00185 623USDNSQ28,17
NP I PoOWells Fargo27.6. 14:01:17P80,1280,2480,230,34135 964USDNYQ79,96
NP I PoOWesbanco Inc27.6. 2:00:00P31,0034,0031,850,00424 886USDNSQ31,85
NP I PoOWestamerica Banc27.6. 2:00:00P45,7450,2648,590,0090 567USDNSQ48,59
NP I PoOWestern Alliance27.6. 13:25:22P75,0379,4378,000,41111USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 2:00:00P120,02134,69124,210,00385 429USDNSQ124,21
NP I PoOZions27.6. 13:33:21P45,9151,7751,770,723 069USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP