Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,1682,170,67
Msft495,58495,69-0,06
Nokia4,3864,39-0,30
IBM292292,180,82
Mercedes-Benz Group AG49,66549,68-1,61
PFE24,3524,360,68
30.06.2025 16:34:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
4xL CECEUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,68 0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL CECEUR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:406,566,768,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 16:23:531 966,181 980,881 973,130,839 094USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,028,1018,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,1092,5030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,7615,0813,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9216,1616,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9614,129,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,433,523,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,081,111,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,650,670,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,468,678,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,457,617,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,811,871,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,1544,4528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,922,983,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,622,6411,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,6530,3527,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,081,121,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1611,5611,9014,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,650,6914,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 16:32:44--17,75-2,5717 659USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 15:51:03--3,4112,017 861USDPNK3,08
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 16:03:59--0,935,232 701USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 16:20:1569,2069,4069,30-2,817 337USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 16:34:43--4,030,0041 851USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 16:34:525,395,405,401,4140 897USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 16:34:46119,20119,40119,401,5377 367PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 16:31:4867,9168,0567,990,2220 483USDNYQ67,84
NP I PoOBank Millennium30.6. 16:33:4814,2314,2714,272,44845 799PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 16:34:3655,2355,2555,230,71181 467USDNYQ54,84
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 16:20:18--14,47-2,356 062USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 16:34:34185,00185,05185,001,65497 946PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 16:19:15--11,40-1,635 558USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 16:27:2364,0564,4164,420,6214 137USDNSQ64,02
NP I PoOBarclays30.6. 16:34:473,373,373,37-0,469 131 369GBPLSE3,39
NP I PoOBasel Kbank30.6. 16:20:33914,00920,00916,00-0,65177CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 16:33:4491,3591,4591,450,0514 152CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 16:34:5725,1125,1425,132,26196 309USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 16:15:43250,00251,00251,000,40747CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 16:34:21106,00107,00106,500,4711 443PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 16:34:2376,1576,1676,16-0,961 006 135EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 16:34:25--44,73-0,9124 557USDPNK45,14
NP I PoOBOS30.6. 16:33:1210,2610,3610,381,7612 682PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 014,501 034,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2713.6. 18:01:27452,00472,00487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 16:14:4039,1639,4739,521,051 946USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 16:33:3945,8045,8745,840,3729 197USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 16:34:11--20,18-1,0827 351USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 16:28:3227,6427,9527,920,479 749USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 16:34:30123,20123,44123,300,044 818USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 16:14:4822,9323,0822,990,4410 872USDNSQ22,89
NP I PoOColumbia Banking30.6. 16:34:3723,4923,5023,500,71169 116USDNSQ23,33
NP I PoOComerica30.6. 16:34:2559,7659,8059,770,52122 070USDNYQ59,46
NP I PoOCommerzbank30.6. 16:35:0126,7626,7726,77-1,622 347 863EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 16:25:28--122,20-0,123 327USDPNK121,85
NP I PoOCredicorp30.6. 16:29:01223,17224,50223,80-0,0525 059USDNYQ223,90
NP I PoOCredit Agricole30.6. 16:33:2316,0316,0416,040,121 174 656EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 16:32:2495,0095,7095,70-0,83254EURPAR96,50
NP I PoOCullen Frost Bks30.6. 16:34:32129,27129,48129,480,4317 402USDNYQ128,93
NP I PoOCVB Financial30.6. 16:34:0319,7619,7819,780,4865 316USDNSQ19,68
NP I PoODanske Bk30.6. 16:34:14257,90258,00258,00-0,58317 640DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 16:34:51101,92102,05102,050,9374 520USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0640 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 16:31:29--42,240,309 702USDPNK42,11
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,90
NP I PoOFifth Third Banc30.6. 16:34:3641,5441,5541,550,081 138 556USDNSQ41,51
NP I PoOFIRST BANCORP30.6. 16:34:0420,9720,9820,980,4899 263USDNYQ20,88
NP I PoOFirst Bancorp30.6. 16:34:3443,8543,9343,890,3234 409USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 16:30:0024,5324,5624,540,7631 909USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 16:34:3021,2121,2221,220,86583 755USDNYQ21,04
NP I PoOFirst Merch30.6. 16:31:5738,5038,6238,55-0,2732 642USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 16:19:130,820,830,83-0,721 706 827PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 16:02:361 755,001 760,001 755,000,0018CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 16:01:5524,5024,6024,501,0341 502USDLIB24,25
NP I PoOHancock Holding30.6. 16:34:0858,0958,1658,150,8759 142USDNSQ57,65
NP I PoOHanmi Financial30.6. 16:32:0024,7224,9224,820,026 727USDNSQ24,81
NP I PoOHeritage Commerc30.6. 16:33:139,979,989,981,89156 910USDNSQ9,79
NP I PoOHSBC30.6. 16:34:418,818,818,81-0,424 105 053GBPLSE8,84
NP I PoOHuntington Banc30.6. 16:34:3816,8216,8316,831,394 820 754USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 16:34:1563,1363,3163,23-0,6432 081USDNSQ63,63
NP I PoOIndependent MI30.6. 16:28:3332,7032,8332,700,257 188USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 16:25:09--15,83-1,685 014USDPNK16,10
NP I PoOING Bank Slaski30.6. 16:34:34306,50308,50308,500,0016 558PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 16:30:03--34,340,0334 454USDPNK34,33
NP I PoOJyske Bank A/S30.6. 16:33:18640,50641,50641,00-1,0839 363DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 16:34:1587,4287,4487,440,0963 373EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 16:28:57--51,200,243 173USDPNK51,03
NP I PoOKeyCorp30.6. 16:34:3617,3717,3817,380,902 048 341USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 028,501 048,50913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,40101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk30.6. 16:30:3040,4240,5940,56-0,1715 424USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 16:34:360,770,770,770,4722 860 889GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17936,00956,00945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 16:33:47195,07195,33195,200,73228 963USDNYQ193,78
NP I PoOmBank SA30.6. 16:34:13799,00799,40799,203,2633 244PLNWSE774,00
NP I PoOMercantile Bank30.6. 16:21:4146,1346,6946,510,372 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 16:31:4029,0829,1429,121,1516 644USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 16:31:29--12,920,197 048USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 16:34:215,115,115,110,164 215 225GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40990,501 010,50955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 16:34:0417,6817,7117,70-0,0314 069USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 16:34:47110,60110,90110,881,2043 094USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,104,22528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc30.6. 16:33:38187,25187,50187,450,92287 725USDNYQ185,75
NP I PoOPopular PRico30.6. 16:34:39110,66110,83110,750,2131 824USDNSQ110,51
NP I PoOPreferred Bank30.6. 16:26:4186,3087,2486,950,679 528USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 16:12:40--7,856,13805USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38632,40634,00634,000,2516CZKPSE-KOBOS634,00
NP I PoORegions Finan30.6. 16:34:3223,6323,6423,641,241 563 789USDNYQ23,35
NP I PoORepublic Banc30.6. 16:31:1672,8973,5273,500,9132 195USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 16:26:2638,0338,1938,180,445 469USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 16:34:12493,40493,60493,602,4142 529PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 16:34:51--11,39-1,1332 107USDPNK11,52
NP I PoOSciet Genrle Depository Receipt30.6. 16:29:03--10,06-0,825 265USDPNK10,12
NP I PoOSE Banken AB30.6. 16:34:14164,75164,80164,80-0,78905 723SEKSTO166,10
NP I PoOSecure Trust30.6. 16:13:418,088,148,090,6515 652GBPLSE8,04
NP I PoOSierra Bancorp30.6. 16:25:5629,3029,8929,810,081 037USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 16:34:4119,0719,1019,080,7934 648USDNSQ18,93
NP I PoOSociete Generale30.6. 16:34:0848,3948,4048,39-0,96806 104EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 16:32:44482,00483,50483,500,42426CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 16:33:0112,0912,0912,09-0,861 486 385GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 16:33:45125,80125,90125,85-0,982 061 704SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 16:32:55196,90197,30197,10-1,4551 931SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 16:34:46249,60249,80249,70-0,76820 245SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 16:23:56--26,21-1,321 824USDPNK26,56
NP I PoOSydbank A/S30.6. 16:34:59467,40468,00467,60-0,8197 267DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 16:27:0679,3579,6679,570,7723 230USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 16:34:5636,8636,9536,910,3436 479USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 16:33:00--56,580,2718 171USDPNK56,43
NP I PoOUS Bancorp30.6. 16:34:3845,5745,5845,58-0,401 896 032USDNYQ45,76
NP I PoOValiant Holding30.6. 16:34:14120,60121,00120,800,834 901CHFSWX119,80
NP I PoOVan Lanschot30.6. 16:29:5754,4054,5054,500,3730 221EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 16:33:3428,3728,4728,430,6447 195USDNSQ28,25
NP I PoOWells Fargo30.6. 16:34:3780,8080,8180,801,644 331 211USDNYQ79,50
NP I PoOWesbanco Inc30.6. 16:32:1531,8131,8531,800,4154 318USDNSQ31,67
NP I PoOWestamerica Banc30.6. 16:34:5548,2848,6748,580,025 525USDNSQ48,57
NP I PoOWestern Alliance30.6. 16:34:4978,5078,7078,741,4465 393USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 16:33:13123,95124,37124,250,7541 274USDNSQ123,32
NP I PoOZions30.6. 16:33:1551,9351,9751,950,93118 940USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP