Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft390,57390,62-4,46
Nokia3,37953,3825-1,04
IBM167,16167,31-9,00
Mercedes-Benz Group AG72,8872,9-1,53
PFE25,5725,58-2,68
25.04.2024 17:01:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:00:0659,6359,7459,69-0,4512 067USDNYQ59,96
NP I PoOAm States Water25.4. 17:00:0070,2970,4270,32-0,6216 778USDNYQ70,76
NP I PoOAmercan Water25.4. 17:01:03120,96121,06121,09-0,20344 984USDNYQ121,36
NP I PoOAmeren25.4. 17:00:3974,2474,2874,28-0,58139 878USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:00:45117,56117,84117,69-0,8286 675USDNYQ118,66
NP I PoOAvista25.4. 17:00:3835,6135,6435,64-0,4253 291USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:00:17136,50136,70136,600,0014 094CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:00:0653,9354,0253,98-1,0345 884USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:01:0527,1727,2427,21-1,89172 282USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:01:0546,7546,8246,830,5673 093USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:00:3929,0929,1029,080,031 560 376USDNYQ29,07
NP I PoOCentrica25.4. 17:00:471,311,311,31-0,495 782 309GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:00:4660,3760,4060,370,151 347 783USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:00:1024,7924,8624,79-0,6410 673USDNSQ24,95
NP I PoOConsol Edison25.4. 17:01:0693,1993,2293,20-0,25426 084USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:00:4550,8850,8950,90-0,65725 835USDNYQ51,23
NP I PoODrax Grp25.4. 17:00:185,205,215,211,36500 097GBPLSE5,14
NP I PoODTE Energy25.4. 17:00:45110,88111,00110,87-0,61352 125USDNYQ111,55
NP I PoODuke Energy25.4. 17:00:5998,6498,6898,66-0,30483 692USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:59:01--13,28-1,2620 958USDPNK13,45
NP I PoOEdison Intl25.4. 17:00:1070,3070,3470,32-0,71508 191USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 16:59:5289,9590,0590,05-1,5328 681EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:58:37--6,40-1,3161 241USDPNK6,48
NP I PoOEnergia De Port25.4. 17:00:203,493,493,49-0,915 249 936EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,8068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:00:5616,0416,0416,04-0,282 514 803EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:46:32--17,22-0,636 223USDPNK17,33
NP I PoOEntergy25.4. 17:00:39106,23106,27106,27-0,18383 755USDNYQ106,46
NP I PoOEVN25.4. 16:44:2527,9027,9527,950,36116 148EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:00:4438,1238,1338,13-0,44486 063USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:05:2612,0812,0812,08-0,411 025 674EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:58:5915,7415,8215,79-0,328 187USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:00:5510,9911,0210,991,01887 544USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:00:11105,54105,76105,60-1,2115 040USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:00:1994,5794,6694,610,3083 076USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:00:3924,4524,4624,46-0,93149 344USDNYQ24,69
NP I PoOMGE Energy25.4. 17:00:0678,6678,8478,75-0,2827 447USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:00:0448,4248,7048,42-1,3412 991USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:00:5710,4510,4610,45-0,992 390 337GBPLSE10,56
NP I PoONextEra Energy25.4. 17:00:4565,9665,9765,99-0,862 843 787USDNYQ66,56
NP I PoONiSource25.4. 17:00:4627,9627,9727,97-0,75554 570USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:01:0672,1772,2372,23-0,53376 298USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:00:5734,3434,3534,340,06660 197USDNYQ34,32
NP I PoOOneok Inc25.4. 17:00:3880,8580,8780,80-0,19309 062USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:00:4063,3363,4663,35-2,5372 508USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3084,9285,2485,23-0,5512 570USDNSQ85,70
NP I PoOPEP25.4. 17:00:0064,2065,0065,00-0,311 628PLNWSE65,20
NP I PoOPG E25.4. 17:00:4716,7116,7216,71-1,714 166 348USDNYQ17,00
NP I PoOPinnacle West25.4. 17:00:4073,8773,9373,90-0,86104 709USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:42:0213,2413,2813,26-0,9017 310EURGER13,38
NP I PoOPNM Resources25.4. 17:00:1135,9635,9935,99-1,7598 124USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:00:355,945,955,96-0,934 953 453PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:01:0643,2143,2343,20-1,12113 266USDNYQ43,69
NP I PoOPPL25.4. 17:00:4027,2227,2327,23-0,53765 664USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:00:3867,1067,1267,11-0,18266 322USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:55:342,222,222,22-1,12336 987EURLIS2,24
NP I PoORubis25.4. 17:00:1332,3032,3232,30-0,6260 039EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:57:47--34,100,1510 904USDPNK34,05
NP I PoOSempra Energy25.4. 17:00:1671,5271,5571,47-0,79383 656USDNYQ72,04
NP I PoOSevern Trent25.4. 17:00:1124,3524,3724,37-0,45176 390GBPLSE24,48
NP I PoOSJW25.4. 16:58:4754,8355,0254,91-0,4012 613USDNYQ55,13
NP I PoOSouthern25.4. 17:00:4673,7673,7873,74-0,231 726 528USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:00:1074,5474,6574,62-0,8471 769USDNYQ75,25
NP I PoOSSE25.4. 17:00:5916,4316,4416,43-0,76802 681GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:25:2911,3011,3611,381,341 764USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:00:2819,7419,8319,75-0,0618 232USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:00:4617,1117,1217,11-1,53808 244USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:00:4825,7325,7425,74-1,00305 104USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:00:2110,2710,2710,27-1,06437 502GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:00:5828,7428,7628,75-0,591 018 021EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:58:4835,2035,3135,25-0,807 724USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:06:002 071,39-0,322 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:06:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP