Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft387,54387,57-0,72
Nokia9,96
IBM272,09272,28-0,97
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1526,16-0,06
12.06.2026 20:29:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026
ZTE (0763.HK, Hong Kong)
Závěr k 10.6.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
26,82 -4,15 -1,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 17:35:2923,00-23,000,005 933EURGER23,00
NP I PoOAgilent Tech12.6. 20:29:49129,35129,59129,47-0,06572 957USDNYQ129,55
NP I PoOApator12.6. 18:00:2425,0025,2025,05-2,158 534PLNWSE25,60
NP I PoOAPLISENS12.6. 18:00:2317,8018,1018,10-0,55327PLNWSE18,20
NP I PoOApple Inc.12.6. 20:29:57290,23290,24290,24-1,8223 442 985USDNSQ295,63
NP I PoOAscom Holding12.6. 17:31:006,246,686,684,87136 748CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:12--3 652,006,3533CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg12.6. 17:35:128,488,658,571,2445 103EURBRU8,46
NP I PoOBasler AG12.6. 17:35:20--26,801,7118 844EURGER26,35
NP I PoOCalix Netwrks12.6. 20:29:5038,5138,5638,54-0,06203 648USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 18:00:25220,30220,60220,900,14352 588PLNWSE220,60
NP I PoOCisco Systems12.6. 20:29:55121,27121,30121,29-0,458 455 598USDNSQ121,83
NP I PoOCognex Corp12.6. 20:28:5463,6463,7263,672,51553 100USDNSQ62,11
NP I PoODaktronics Inc12.6. 20:27:2720,7520,7920,77-0,67194 481USDNSQ20,91
NP I PoODigi Intl12.6. 20:28:0069,0469,4769,251,3496 027USDNSQ68,33
NP I PoOEchoStar Holding12.6. 20:29:32111,63111,65111,65-12,8739 928 237USDNSQ128,13
NP I PoOERICSSON12.6. 18:00:00116,05116,20116,603,468 026 283SEKSTO112,70
NP I PoOERICSSON12.6. 18:00:00116,20116,80116,602,2835 357SEKSTO114,00
NP I PoOEVS12.6. 17:35:1329,6031,0030,00-0,1734 915EURBRU30,05
NP I PoOF5 Networks12.6. 20:29:38395,60395,93395,660,46130 048USDNSQ393,84
NP I PoOFiltronic12.6. 17:35:063,253,263,254,844 049 711GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 20:29:31--10,64-3,2765 434USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 20:29:20--29,47-1,27311 145USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 20:29:45272,09272,28272,19-0,973 293 997USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 20:29:51284,49285,42284,953,00364 135USDNSQ276,66
NP I PoOIntrol12.6. 18:00:267,807,987,981,537 578PLNWSE7,86
NP I PoOItron12.6. 20:29:5381,1181,1881,160,54218 112USDNSQ80,72
NP I PoOJenoptik Rg12.6. 17:35:08-44,1244,121,47131 462EURGER43,48
NP I PoOKapsch TrafficCo12.6. 17:50:005,345,445,340,754 054EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 20:10:56--57,28-3,5352 957USDPNK59,37
NP I PoOLPKF12.6. 17:35:39--22,808,06232 860EURGER21,10
NP I PoOMotorola12.6. 20:29:48412,27412,76412,580,54206 631USDNYQ410,35
NP I PoOm-u-t AG12.6. 17:35:18--19,550,0014 505EURGER19,55
NP I PoONapco12.6. 20:27:2636,9837,0336,991,54198 208USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 20:29:327,617,627,626,951 946 994USDNYQ7,12
NP I PoONeopost12.6. 17:35:1712,1812,7212,441,3054 549EURPAR12,28
NP I PoONetApp12.6. 20:29:26161,20161,44161,180,44757 866USDNSQ160,47
NP I PoONetGear12.6. 20:27:1524,4424,5324,430,41189 724USDNSQ24,33
NP I PoONokia Oyj12.6. 16:15:14--306,955,841 586CZKPSE-KOBOS306,95
NP I PoONTT System12.6. 18:00:2212,3512,5512,551,625 637PLNWSE12,35
NP I PoOOPTeam12.6. 18:00:256,106,156,15-6,114 635PLNWSE6,55
NP I PoOOption12.6. 17:27:185,906,506,00-8,817 645EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 20:28:5015,1215,1515,143,56824 865USDNYQ14,62
NP I PoOParrot12.6. 17:35:249,9010,1410,08-0,2040 630EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 20:29:52212,30212,44212,374,649 234 695USDNSQ202,96
NP I PoORadware12.6. 20:29:4928,1728,2228,20-3,1472 182USDNSQ29,11
NP I PoORenishaw12.6. 17:35:0950,2550,3550,301,5853 908GBPLSE49,52
NP I PoOS&T AG12.6. 17:35:29-23,5623,56-0,59400 229EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 20:26:23--8,68-1,3110 184USDPNK8,79
NP I PoOSonel12.6. 18:00:2514,5514,6014,600,00193PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 20:29:068,958,968,96-0,44533 817USDNSQ9,00
NP I PoOSynaptics12.6. 20:29:35136,57137,44136,930,62329 011USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 20:29:52--22,33-3,6784 631USDPNK23,18
NP I PoOTKH Group12.6. 17:35:0343,5044,3044,001,7662 899EURAEX43,24
NP I PoOWestern Digital12.6. 20:29:58566,92567,45567,047,134 118 102USDNSQ529,29
NP I PoOXaar PLC12.6. 17:35:011,371,381,37-2,1418 517GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 20:29:36226,89227,05226,992,05274 620USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP