Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,87
KB996997,50,05
PKN143,34143,40,28
Msft414,67414,9-0,42
Nokia12,90512,925-1,38
IBM286286,60,61
Mercedes-Benz Group AG47,92547,935-0,16
PFE25,925,92-0,50
08.06.2026 15:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:15:56
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,16 -2,68 -0,28 342 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 14:30:1623,0023,1023,000,443 425EURGER22,90
NP I PoOAgilent Tech8.6. 15:16:35P135,50139,00135,520,06865USDNYQ135,44
NP I PoOApator8.6. 15:05:2424,9024,9524,90-0,8011 355PLNWSE25,10
NP I PoOAPLISENS8.6. 14:10:4617,7017,8017,80-1,66635PLNWSE18,10
NP I PoOApple Inc.8.6. 15:17:33P307,90308,02308,070,241 272 700USDNSQ307,34
NP I PoOAscom Holding8.6. 15:10:286,256,286,25-0,4863 569CHFSWX6,28
NP I PoOAT & S Austria T8.6. 12:57:403 336,003 344,003 100,00-11,0263CZKPSE-KOBOS3 484,00
NP I PoOBarco Rg8.6. 14:59:568,528,548,53-0,9967 712EURBRU8,61
NP I PoOBasler AG8.6. 15:03:3026,5526,7526,651,1426 061EURGER26,35
NP I PoOCalix Netwrks8.6. 15:09:17P35,5837,7637,310,111 140USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 15:17:25226,20226,30226,30-0,66182 009PLNWSE227,80
NP I PoOCisco Systems8.6. 15:17:15P122,72123,10122,850,99109 161USDNSQ121,64
NP I PoOCognex Corp8.6. 15:14:17P60,6962,1262,122,145 466USDNSQ60,82
NP I PoODaktronics Inc8.6. 13:12:26P19,2421,0819,240,636USDNSQ19,12
NP I PoODigi Intl8.6. 14:50:38P64,4786,0066,961,53169USDNSQ65,95
NP I PoOEchoStar Holding8.6. 15:17:58P117,50118,00117,751,26147 461USDNSQ116,28
NP I PoOERICSSON8.6. 15:17:10119,45119,55119,50-1,242 178 863SEKSTO121,00
NP I PoOERICSSON8.6. 15:13:37120,60121,20120,80-1,4720 098SEKSTO122,60
NP I PoOEVS Broadcast EQ8.6. 15:15:5529,7029,8029,801,0234 045EURBRU29,50
NP I PoOF5 Networks8.6. 15:17:06P393,50413,47395,220,48134USDNSQ393,35
NP I PoOFiltronic8.6. 15:16:553,703,753,739,631 541 942GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt8.6. 14:05:00P--10,73-0,01239 069USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt8.6. 15:15:30P--32,391,19385 726USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:402,924,364,14-18,89500EURFRA3,60
NP I PoOIBM8.6. 15:17:25P286,00286,60286,590,61311 225USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital8.6. 14:39:20P260,00264,79260,30-0,13636USDNSQ260,64
NP I PoOIntrol8.6. 12:15:247,787,807,78-1,771 716PLNWSE7,92
NP I PoOItron8.6. 15:12:52P79,3385,0080,01-0,07310USDNSQ80,07
NP I PoOJenoptik Rg8.6. 15:16:4944,0244,1244,00-0,59123 752EURGER44,26
NP I PoOKapsch TrafficCo8.6. 13:23:035,405,505,48-0,723 400EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt8.6. 14:00:01P--62,053,36319 495USDPNK60,03
NP I PoOLPKF8.6. 15:17:4120,9021,1021,00-1,41230 542EURGER21,30
NP I PoOMotorola8.6. 15:17:23P410,34418,52410,600,06513USDNYQ410,34
NP I PoOm-u-t AG8.6. 15:16:0519,8520,2020,207,4536 379EURGER18,80
NP I PoONapco6.6. 2:00:00P35,0038,0034,960,00268 379USDNSQ34,96
NP I PoONCR Voyix Corp.8.6. 15:12:44P6,217,016,991,16110USDNYQ6,91
NP I PoONeopost8.6. 15:17:1912,6612,7212,721,2721 979EURPAR12,56
NP I PoONetApp8.6. 15:16:56P167,31169,40169,301,353 021USDNSQ167,04
NP I PoONetGear8.6. 15:14:37P23,5025,9725,977,8052USDNSQ24,09
NP I PoONokia Oyj8.6. 15:09:56314,00316,45317,450,143 629CZKPSE-KOBOS317,00
NP I PoONTT System8.6. 14:56:3712,7512,8012,80-4,8320 224PLNWSE13,45
NP I PoOOPTeam8.6. 13:33:146,706,906,750,002 781PLNWSE6,75
NP I PoOOption8.6. 10:22:436,306,746,74-0,88475EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.6. 14:42:09P12,6814,5013,681,631 226USDNYQ13,46
NP I PoOParrot8.6. 15:15:5610,1410,1810,16-2,6833 536EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc8.6. 15:18:00P221,50221,70221,992,802 064 020USDNSQ215,94
NP I PoORadware6.6. 2:00:00P27,9931,0527,940,00168 556USDNSQ27,94
NP I PoORenishaw8.6. 15:16:2651,6051,7051,65-1,2412 694GBPLSE52,30
NP I PoOS&T AG8.6. 15:15:4722,9823,0423,02-0,4380 613EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--9,05-4,0319 282USDPNK9,05
NP I PoOSonel8.6. 14:37:2314,5514,8014,55-1,02751PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 15:12:45P8,929,109,042,151 051USDNSQ8,85
NP I PoOSynaptics8.6. 15:10:39P123,00129,00129,005,073 009USDNSQ122,78
NP I PoOTDK Depository Receipt8.6. 14:00:43P--24,380,00291 564USDPNK24,38
NP I PoOTKH Group8.6. 15:10:4243,7043,8043,76-0,7758 292EURAEX44,10
NP I PoOWestern Digital8.6. 15:17:33P547,00548,80547,016,90190 856USDNSQ511,72
NP I PoOXaar PLC8.6. 11:28:381,401,451,41-1,043 100GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs8.6. 15:15:25P228,00239,59234,491,0382USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP