Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812201,50
KB984,5985,5-1,10
PKN126,8126,82-0,53
Msft371,723721,20
Nokia11,9311,94-3,36
IBM266266,255,46
Mercedes-Benz Group AG45,3945,41-0,32
PFE24,8624,86-0,88
23.06.2026 14:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:05:02
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,02 -1,31 -0,04 170 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.6. 13:00:00P37,0049,7043,49-0,841USDNYQ43,86
NP I PoOACCO Brands23.6. 11:25:35P3,753,883,820,008USDNYQ3,82
NP I PoOAdecco SA23.6. 14:25:3614,9314,9514,95-0,47215 329CHFVTX15,02
NP I PoOAdecco SA Depository Receipt22.6. 23:20:00P--9,21-4,6117 974USDPNK9,21
NP I PoOAmrep Corp23.6. 2:04:00P21,8528,9526,010,0013 209USDNYQ26,01
NP I PoOAny Biztonsagi Nyomda Nyrt23.6. 14:05:267 900,007 930,007 900,00-0,50784HUFBUD7 940,00
NP I PoOAssystem23.6. 14:15:1241,0541,3541,10-0,96481EURPAR41,50
NP I PoOAurea23.6. 13:35:165,645,745,64-1,05717EURPAR5,70
NP I PoOAvery Dennison23.6. 14:26:57P65,06169,00156,24-0,79281USDNYQ157,48
NP I PoOBabcock Intl23.6. 14:26:1410,1910,2010,203,57589 575GBPLSE9,84
NP I PoOBALTICON23.6. 9:25:5019,0019,4019,00-1,5526PLNWSE19,30
NP I PoOBarrett Bus Serv23.6. 2:00:00P26,2051,7432,340,00209 008USDNSQ32,34
NP I PoOBest23.6. 13:09:4434,1034,9034,10-1,16342PLNWSE34,50
NP I PoOBLACK POINT23.6. 9:00:010,290,320,320,0012PLNWSE,32
NP I PoOBrinks23.6. 2:04:00P39,0297,5597,550,00494 020USDNYQ97,55
NP I PoOBUMECH23.6. 14:26:4917,4417,7817,770,4024 610PLNWSE17,70
NP I PoOCapita Plc Rg23.6. 14:05:022,993,013,02-1,31123 084GBPLSE3,06
NP I PoOCasella Waste23.6. 13:13:31P69,0697,6884,10-0,57264USDNSQ84,58
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.6. 14:07:4693,5093,7093,70-0,322 634EURGER94,00
NP I PoOCintas23.6. 14:20:30P167,00172,50170,010,33588USDNSQ169,45
NP I PoOCopart23.6. 14:21:10P29,5530,0029,560,277 283USDNSQ29,48
NP I PoOCoStar Group Inc23.6. 13:45:41P29,0030,1929,02-0,68170USDNSQ29,22
NP I PoOCRA Intl23.6. 14:05:14P88,77-136,16-2,940USDNSQ140,28
NP I PoODeluxe23.6. 13:43:44P21,9524,0022,250,00117USDNYQ22,25
NP I PoODoradztwo23.6. 12:09:0525,8026,4026,00-1,52596PLNWSE26,40
NP I PoOEdenred23.6. 14:26:3422,2422,2622,25-1,51241 842EURPAR22,59
NP I PoOEncore Cap Grp23.6. 13:10:52P77,60134,3283,85-0,1220USDNSQ83,95
NP I PoOEnnis23.6. 13:21:07P20,0821,2120,03-2,10250USDNYQ20,46
NP I PoOEQUIFAX23.6. 13:47:29P153,00166,29153,990,33184USDNYQ153,49
NP I PoOEurofins Scientific23.6. 14:25:5464,7464,7864,721,9586 240EURPAR63,48
NP I PoOExperian23.6. 14:26:3125,1825,1925,180,80853 984GBPLSE24,98
NP I PoOFuel Tech23.6. 14:25:29P2,002,082,000,5057 212USDNSQ1,99
NP I PoOGL Events23.6. 14:21:5432,7032,9032,751,245 324EURPAR32,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,20
NP I PoOGRUPA RECYKL23.6. 9:00:0164,0065,2065,201,882PLNWSE64,00
NP I PoOHays23.6. 14:23:250,320,320,326,252 570 987GBPLSE,30
NP I PoOHealthcare Svcs23.6. 14:03:28P22,0822,8422,53-0,04227USDNSQ22,54
NP I PoOHerman Miller23.6. 14:22:02P15,3815,7715,76-0,061 005USDNSQ15,77
NP I PoOHNI23.6. 14:14:06P30,0034,3834,160,00260USDNYQ34,16
NP I PoOHubwoo.Com23.6. 10:12:520,040,040,048,824 000EURPAR,03
NP I PoOIntertek Group23.6. 14:02:2958,0058,0558,000,00162 559GBPLSE58,00
NP I PoOIntrum Justitia23.6. 14:26:303,043,053,04-8,375 949 364SEKSTO3,32
NP I PoOKRUK23.6. 14:26:27394,50394,70394,60-1,3519 214PLNWSE400,00
NP I PoOLubawa23.6. 14:25:5713,1613,1913,19-3,23217 889PLNWSE13,63
NP I PoOMears Group PLC23.6. 14:25:523,913,923,91-1,51196 200GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.6. 14:25:451,051,051,051,45377 109GBPLSE1,03
NP I PoOMITIE Group23.6. 14:24:471,491,491,49-0,601 262 580GBPLSE1,50
NP I PoOMO-BRUK23.6. 14:24:37364,00365,50364,50-1,881 514PLNWSE371,50
NP I PoOOrell Fuessli23.6. 14:10:36147,50149,50147,00-1,67791CHFSWX149,50
NP I PoOOrzel Bialy SA22.6. 17:59:5039,0039,8040,000,00440PLNWSE40,00
NP I PoOPaypoint Rg23.6. 14:05:405,665,695,670,1884 332GBPLSE5,66
NP I PoOPenauille Polysv23.6. 14:22:279,909,929,91-0,8554 553EURPAR9,99
NP I PoOPitney Bowes Inc23.6. 14:21:14P16,8917,1917,190,29620USDNYQ17,14
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad23.6. 14:25:0726,3426,3726,390,00169 903EURAEX26,39
NP I PoORentokil Initial23.6. 14:26:294,264,264,26-0,75703 731GBPLSE4,29
NP I PoORepublic Svcs23.6. 14:24:18P204,82209,49207,031,31289USDNYQ204,36
NP I PoORobert Half23.6. 14:21:27P28,6030,1229,170,216 840USDNYQ29,11
NP I PoORollins23.6. 14:05:18P44,2045,5044,40-0,0216USDNYQ44,41
NP I PoOSecuritas AB23.6. 14:23:02150,70150,90150,900,20220 184SEKSTO150,60
NP I PoOSeche Environ23.6. 14:03:0581,6082,0081,902,121 881EURPAR80,20
NP I PoOSerco Group23.6. 14:26:142,262,272,27-0,70485 389GBPLSE2,28
NP I PoOSGS Rg23.6. 14:24:4789,8689,9489,920,0976 605CHFSWX89,84
NP I PoOSociete Bic23.6. 13:47:2357,3057,5057,401,065 688EURPAR56,80
NP I PoOSynergie23.6. 9:49:4228,3028,4028,300,0032EURPAR28,30
NP I PoOTelegate AG22.6. 17:29:300,450,510,51-1,921 529EURGER,52
NP I PoOTetra Tech Inc23.6. 13:24:50P26,7028,4327,300,5520USDNSQ27,15
NP I PoOTomra Sys Rg- ------NOKOSL97,50
NP I PoOTranscontintal- ------CADTOR5,34
NP I PoOVindexus23.6. 12:53:2314,8014,8514,80-1,001 945PLNWSE14,95
NP I PoOWaste Management23.6. 14:26:36P214,00216,65214,700,653 775USDNYQ213,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP