Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,87372,91,52
Nokia11,99512,02-2,63
IBM265,36265,435,21
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,9925-0,36
23.06.2026 19:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 18:59:4278,8478,9378,931,6468 464USDNYQ77,66
NP I PoOAmercan Water23.6. 18:59:43125,75125,90125,830,72431 040USDNYQ124,92
NP I PoOAmeren23.6. 18:59:26111,34111,39111,351,50630 257USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 18:57:21171,81171,95171,811,31206 613USDNYQ169,59
NP I PoOAvista23.6. 18:56:1140,3040,3440,331,56166 403USDNYQ39,71
NP I PoOBedzin23.6. 18:00:4122,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 18:59:3673,2873,3973,380,63173 833USDNYQ72,92
NP I PoOBrookfield Infr23.6. 18:59:2536,5936,6436,590,94425 447USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 18:59:4246,0046,0546,051,88116 046USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 18:59:4343,4543,4643,460,782 540 627USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,652,201,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 18:59:5874,8874,9274,901,49974 008USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 18:58:2529,3929,4829,481,5830 716USDNSQ29,02
NP I PoOConsol Edison23.6. 18:59:19108,56108,64108,591,56525 577USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 18:59:5468,7168,7368,721,002 174 694USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,357,617,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 18:58:52148,69148,80148,681,26263 777USDNYQ146,83
NP I PoODuke Energy23.6. 18:59:34125,06125,11125,091,271 205 060USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 18:59:39--20,260,2291 089USDPNK20,21
NP I PoOEdison Intl23.6. 18:59:5472,9873,0172,991,09657 015USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 18:00:4119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 18:59:26--11,250,54222 355USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 18:57:24--30,74-0,9266 689USDPNK31,02
NP I PoOEntergy23.6. 18:59:48113,17113,28113,230,91495 178USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 18:59:5747,3047,3147,301,15867 606USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 18:55:0314,1914,2214,201,3914 471USDNYQ14,00
NP I PoOHawaiian Elec23.6. 18:59:4813,2413,2513,252,83580 810USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 18:18:49--0,9011,111 128USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 18:59:51120,64121,32120,991,7039 789USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 18:59:57144,26144,46144,361,15113 207USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,404,704,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 18:00:4273,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 18:59:4721,6121,6221,621,96482 316USDNYQ21,20
NP I PoOMGE Energy23.6. 18:58:3777,0577,1977,111,4552 608USDNSQ76,01
NP I PoOMiddlesex Water23.6. 18:57:3052,7552,8252,801,9736 081USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2211,5012,5012,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 18:59:3386,6886,6986,700,723 426 086USDNYQ86,08
NP I PoONiSource23.6. 18:59:5547,0847,0947,09-1,142 173 456USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 18:59:39138,40138,47138,47-0,37832 122USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 18:59:3848,2448,2648,251,17308 825USDNYQ47,69
NP I PoOOneok Inc23.6. 18:59:2287,2587,3187,281,15834 766USDNYQ86,29
NP I PoOOrmat Tech23.6. 18:59:56125,05125,29125,10-3,43396 480USDNYQ129,55
NP I PoOOtter Tail23.6. 18:59:4888,3388,7488,540,3751 993USDNSQ88,21
NP I PoOPEP23.6. 18:00:4360,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 18:59:5516,8116,8216,821,115 740 852USDNYQ16,63
NP I PoOPinnacle West23.6. 18:59:33103,91103,96103,951,48364 452USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 18:58:1557,3257,3357,33-0,03413 025USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 18:00:419,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 18:59:0150,8150,8650,841,30199 051USDNYQ50,19
NP I PoOPPL23.6. 18:59:5736,0436,0536,051,285 294 929USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 18:59:4681,6081,6381,611,24766 236USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 18:59:40--63,431,5735 429USDPNK62,45
NP I PoOSempra Energy23.6. 18:59:1092,1592,1992,170,59710 252USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0918,0039,0028,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 18:59:5194,5694,5994,581,231 955 833USDNYQ93,43
NP I PoOSouthwest Gas23.6. 18:59:5288,6188,6988,690,16138 242USDNYQ88,55
NP I PoOSSE23.6. 17:35:0822,0026,9823,38-0,382 773 869GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 18:26:5112,5012,6312,58-0,3614 843USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 18:53:2717,2617,3117,301,8268 456USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 18:00:449,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 18:00:421,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 19:00:0014,6814,6914,690,272 820 358USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 18:59:3834,5834,6134,602,38635 716USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:156,5114,3812,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 18:57:1530,0430,1130,081,9744 995USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP