Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,08
KB103110350,39
PKN85,0185,070,75
Msft-0,22
Nokia4,4044,409-0,50
IBM0,17
Mercedes-Benz Group AG49,7549,775-0,22
PFE-0,55
08.07.2025 9:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
BULZ/BMO 41 (NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
168,25 -3,76 -6,58 174 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BULZ/BMO 41 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:38-4,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:11-25,508,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 2:00:00--2 077,97-0,5257 507USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46145,1530PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,438,556,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2888,7090,0030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,1216,4614,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,5817,8416,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,303,353,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7414,929,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,86-66,186 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,983,063,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open7.7. 18:01:080,910,940,950,005 148PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,570,590,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:459,079,309,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4164,50-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,268,447,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,50-18,032 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,511,561,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,3522,0019,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2620,3030PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,632,6511,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,5033,3030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:22-1,311,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,500,520,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,790,830,8525,003 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,5212,9014,562,103PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt7.7. 17:35:2468,1068,3068,400,0012 979USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR7.7. 23:20:00--4,201,94432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 2:04:01--5,32-2,74553 858USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 9:06:45112,80113,00112,800,001 573PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00--69,76-1,93322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 9:06:3814,7214,7414,720,2058 545PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 2:04:00--54,84-0,922 698 707USDNYQ54,84
NP I PoOBank Of Greece7.7. 16:25:0414,2014,2514,20-0,353 611EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 9:06:48190,95191,05191,051,4124 691PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00--67,96-1,03206 952USDNSQ67,96
NP I PoOBarclays8.7. 9:06:403,363,363,360,37441 257GBPLSE3,34
NP I PoOBasel Kbank8.7. 9:01:27900,00906,00902,00-0,2211CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 9:02:3994,1594,3594,250,32414CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01--24,63-1,99513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 9:01:27248,50251,00248,50-0,6038CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 9:06:16102,50103,00103,00-4,631 759PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,40
NP I PoOBNP Paribas8.7. 9:06:4576,0476,0676,050,1461 410EURPAR75,94
NP I PoOBNP Paribas Depository Receipt7.7. 23:20:00--44,02-2,33205 027USDPNK44,02
NP I PoOBOS8.7. 9:04:2810,1810,2610,260,591PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00--41,05-0,7043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 2:00:00--47,31-1,38338 315USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00--29,20-1,42116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00--127,06-1,41141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00--24,07-1,3985 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 2:00:00--25,09-1,803 008 959USDNSQ25,09
NP I PoOComerica8.7. 2:04:00--62,95-1,301 581 372USDNYQ62,95
NP I PoOCommerzbank8.7. 9:06:4828,8428,8628,860,87172 137EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt7.7. 23:20:00--114,90-3,3144 924USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00--225,73-0,67293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 9:06:1015,9515,9615,950,0664 299EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 9:00:2197,5098,0097,510,011EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00--135,20-0,73329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 2:00:00--20,64-1,57765 249USDNSQ20,64
NP I PoODanske Bk8.7. 9:06:32259,80260,00260,00-0,3821 379DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 2:00:00--107,81-0,97714 536USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 9:10:511 779,001 781,501 780,000,6833 107CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas7.7. 16:25:043,023,033,030,005 536 986EURATH3,03
NP I PoOFifth Third Banc8.7. 2:00:00--43,07-0,763 942 880USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 2:04:00--21,62-1,41870 309USDNYQ21,62
NP I PoOFirst Bancorp8.7. 2:00:00--46,62-1,31307 621USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00--25,49-1,43382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 2:04:00--21,85-0,735 870 203USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00--40,27-1,15294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 9:06:080,410,400,4136,822 121 727PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 9:06:471 745,001 755,001 750,000,005CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 9:05:2124,9025,1025,300,602 146USDLIB25,15
NP I PoOHancock Holding8.7. 2:00:00--59,95-1,831 229 469USDNSQ59,95
NP I PoOHanmi Financial8.7. 2:00:00--26,07-1,70115 308USDNSQ26,07
NP I PoOHeritage Commerc8.7. 2:00:00--10,56-1,22427 591USDNSQ10,56
NP I PoOHSBC8.7. 9:06:458,988,988,980,47471 533GBPLSE8,94
NP I PoOHuntington Banc8.7. 2:00:00--17,540,0033 536 723USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 2:00:00--65,27-2,491 546 400USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00--33,93-1,9480 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 9:01:27314,00315,50315,500,32499PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 9:07:01649,00650,00649,50-0,082 007DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 9:05:2088,7288,8288,940,328 849EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 2:04:00--18,29-0,9218 626 175USDNYQ18,29
NP I PoOKGH/RBI 272.6. 18:00:101 057,501 077,501 038,00-1,6130PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 043,501 063,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 9:08:361 031,001 035,001 035,000,39658CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 2:04:00--40,71-0,29109 331USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 9:06:390,760,760,76-0,082 730 058GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17934,00954,00945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 2:04:00--200,67-0,94742 169USDNYQ200,67
NP I PoOmBank SA8.7. 9:06:08795,00797,00794,401,30460PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00--48,96-1,71225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00--30,26-1,4080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg7.7. 16:25:0411,1211,1311,130,721 993 085EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 9:06:484,904,904,900,33198 851GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00--18,90-0,94213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 711,501 751,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00--117,21-0,53520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg7.7. 16:25:046,046,056,04-0,462 235 155EURATH6,04
NP I PoOPKO BP7.7. 10:17:16448,90451,40446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 2:04:00--196,25-0,163 796 278USDNYQ196,25
NP I PoOPopular PRico8.7. 2:00:00--113,46-0,73644 152USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00--91,560,11103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08630,60636,60636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 2:04:00--24,57-0,937 645 844USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00--75,52-2,7265 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00--39,46-0,98185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 9:05:27517,00517,80517,600,90701PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00--11,720,34486 600USDPNK11,72
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00--10,35-1,0562 704USDPNK10,35
NP I PoOSE Banken AB8.7. 9:06:29165,75165,85165,80-0,1536 217SEKSTO166,05
NP I PoOSecure Trust8.7. 9:00:558,508,648,57-0,81915GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00--31,55-2,1428 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00--19,98-1,77545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 9:06:4549,7349,7649,76-0,40120 368EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 9:03:55486,00489,00486,50-0,7166CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 9:06:3612,2712,2812,280,6672 948GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 9:06:50125,55125,65125,65-1,53822 932SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 9:06:49198,30198,90198,80-3,1227 250SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 9:06:43250,70250,90250,80-0,5669 438SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 9:03:16476,00477,00475,60-0,17826DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00--85,31-0,63598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00--38,24-0,91237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 23:20:00--56,850,3450 528USDPNK56,85
NP I PoOUS Bancorp8.7. 2:04:00--47,78-0,3114 353 885USDNYQ47,78
NP I PoOValiant Holding8.7. 9:01:27123,20124,00124,000,00311CHFSWX124,00
NP I PoOVan Lanschot8.7. 9:02:1054,4054,6054,40-0,181 419EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00--29,60-0,17208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 2:04:00--82,34-1,5118 155 970USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00--33,33-1,10515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 2:00:00--50,69-1,29109 143USDNSQ50,69
NP I PoOWestern Alliance8.7. 2:04:00--83,70-1,65927 389USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00--130,61-0,99368 348USDNSQ130,61
NP I PoOZions8.7. 2:00:00--55,16-0,611 550 740USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP