Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,16
KB10271029-1,06
PKN84,584,520,04
Msft497,94498,08-0,17
Nokia4,4214,4240,84
IBM292,82293,090,35
Mercedes-Benz Group AG50,0750,090,02
PFE25,4525,460,30
07.07.2025 15:49:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:40
2xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,16 0,00 0,01 12 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS FFIN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,13-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,396,588,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 15:43:122 082,422 111,712 109,010,401 356USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,328,446,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,5085,8030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,4815,8014,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2817,5416,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8014,989,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,851,895,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,902,973,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,940,970,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,560,580,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,1012,5612,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:588,278,457,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,560,600,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,461,511,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 14:54:3619,6020,2020,00-33,1164PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,1532,9530,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:220,981,021,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,6812,0414,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,570,6114,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt7.7. 15:39:28--18,091,295 650USDPNK17,84
NP I PoOAkbank Turk Depository Receipt7.7. 15:30:50--3,41-1,1111USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR7.7. 15:30:50--0,88-8,075 900USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 15:12:0468,4068,6068,50-0,448 914USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 15:42:49--4,120,4949 382USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 15:44:065,395,405,39-1,4413 198USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt7.7. 15:30:02--1,56-1,8963USDPNK1,59
NP I PoOBank Handlowy7.7. 15:41:28112,00112,40112,00-0,1815 572PLNWSE112,20
NP I PoOBank Hawaii Corp7.7. 15:43:4870,7271,4371,42-0,082 397USDNYQ71,13
NP I PoOBank Millennium7.7. 15:41:5714,6614,6814,67-0,47386 368PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 15:43:5255,1555,1755,16-0,34138 786USDNYQ55,35
NP I PoOBank Of Greece7.7. 15:10:5814,2014,2514,20-0,353 371EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt7.7. 15:41:05--14,78-0,96440USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 15:44:26188,55188,60188,600,05180 954PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt7.7. 15:42:10--11,41-0,094 192USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 15:44:3568,4868,9168,880,327 423USDNSQ68,67
NP I PoOBarclays7.7. 15:43:473,343,343,341,096 684 366GBPLSE3,31
NP I PoOBasel Kbank7.7. 15:17:58904,00906,00904,00-0,66636CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 15:44:0494,0594,1594,100,5314 199CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 15:43:4424,9124,9624,92-0,7213 647USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 15:23:22249,50250,50249,500,001 500CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 15:37:46106,50108,00106,50-1,39730PLNWSE108,00
NP I PoOBKS Bank7.7. 13:30:1217,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 15:43:3075,7375,7475,741,15663 884EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 15:43:49--44,56-1,233 810USDPNK45,07
NP I PoOBOS7.7. 15:42:1510,2010,2210,20-0,3914 334PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 273.7. 18:00:421 038,001 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 277.7. 15:33:24598,00618,00622,5027,6930PLNWSE592,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk7.7. 15:44:1240,7041,4440,94-0,85741USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 15:44:0247,9048,2148,06-0,048 950USDNSQ47,97
NP I PoOCCB Depository Receipt7.7. 15:42:30--20,920,872 160USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin7.7. 15:43:3029,3729,8229,590,00945USDNYQ29,62
NP I PoOCFB BPS7.7. 15:13:184,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 15:43:48128,09129,87129,98-0,382 580USDNSQ128,88
NP I PoOCNB Fin Cp PA7.7. 15:43:3424,3624,5524,39-0,122 094USDNSQ24,41
NP I PoOColumbia Banking7.7. 15:43:4825,5525,5925,590,08179 738USDNSQ25,55
NP I PoOComerica7.7. 15:44:4663,6563,6963,67-0,1836 188USDNYQ63,78
NP I PoOCommerzbank7.7. 15:42:2128,3128,3328,320,822 328 753EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt7.7. 15:32:03--114,50-1,8356USDPNK118,83
NP I PoOCredicorp7.7. 15:43:52225,81227,97227,60-0,3317 939USDNYQ227,25
NP I PoOCredit Agricole7.7. 15:42:1915,9715,9715,970,57989 631EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 14:26:4397,0197,5097,01-0,091 115EURPAR97,10
NP I PoOCullen Frost Bks7.7. 15:43:48136,13137,71137,710,236 682USDNYQ136,19
NP I PoOCVB Financial7.7. 15:43:1820,9121,0120,96-0,2415 955USDNSQ20,97
NP I PoODanske Bk7.7. 15:44:27260,80261,00261,001,40454 426DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 15:44:45109,05109,81109,440,5917 130USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 15:48:341 766,501 768,001 766,000,8012 376CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt7.7. 15:42:28--42,130,18778USDPNK41,90
NP I PoOEurobank Ergas7.7. 15:43:443,013,013,01-0,633 760 883EURATH3,03
NP I PoOFifth Third Banc7.7. 15:44:5043,4843,4943,500,21158 133USDNSQ43,40
NP I PoOFirst Bancorp7.7. 15:43:4847,0947,5447,320,1311 340USDNSQ47,24
NP I PoOFIRST BANCORP7.7. 15:43:5622,0322,0922,090,6817 491USDNYQ21,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial7.7. 15:44:5725,8425,9825,910,0820 929USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 15:43:4822,0522,0722,070,23147 700USDNYQ22,01
NP I PoOFirst Merch7.7. 15:44:4040,6740,8940,820,384 120USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 14:22:371 755,001 765,001 760,000,00169CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 15:25:1824,8024,9024,850,2012 039USDLIB24,80
NP I PoOHancock Holding7.7. 15:44:4760,8461,1060,97-0,3824 104USDNSQ61,07
NP I PoOHanmi Financial7.7. 15:44:0326,3526,7026,600,302 360USDNSQ26,52
NP I PoOHeritage Commerc7.7. 15:42:3610,6710,7310,700,099 537USDNSQ10,69
NP I PoOHSBC7.7. 15:43:498,948,948,940,898 509 683GBPLSE8,86
NP I PoOHuntington Banc7.7. 15:43:4917,6517,6617,660,661 249 089USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 15:43:4967,0467,5767,520,6331 728USDNSQ66,94
NP I PoOIndependent MI7.7. 15:44:4034,3934,6534,59-0,302 999USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 15:42:32--15,602,5436 000USDPNK15,44
NP I PoOING Bank Slaski7.7. 15:40:21314,00314,50314,500,8033 474PLNWSE312,00
NP I PoOIntesa Sp ADR7.7. 15:42:58--34,62-0,321 908USDPNK34,73
NP I PoOJyske Bank A/S7.7. 15:36:28650,00650,50651,001,4038 320DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 15:44:0188,8688,9088,881,5169 545EURBRU87,56
NP I PoOKBC Groep Depository Receipt7.7. 15:42:41--52,130,73404USDPNK51,73
NP I PoOKeyCorp7.7. 15:43:4918,4618,4718,470,05447 567USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 15:49:371 027,001 029,001 027,00-1,0644 620CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk7.7. 15:42:2640,8040,9340,870,174 310USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 15:44:480,760,760,760,2925 295 388GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17932,50952,50945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 15:44:40202,42203,04202,730,0126 442USDNYQ202,58
NP I PoOmBank SA7.7. 15:43:13787,00787,60787,200,035 780PLNWSE787,00
NP I PoOMercantile Bank7.7. 15:43:4949,3350,0049,47-0,12955USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne7.7. 15:43:5330,5130,8930,69-0,68397USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt7.7. 15:31:13--12,73-1,34353USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 15:44:3711,0711,0811,080,231 283 239EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 15:43:284,874,874,870,834 007 386GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 13:30:12--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 15:43:4918,9519,1319,04-0,422 032USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 700,001 740,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 15:44:37117,67118,62118,110,2626 993USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 15:44:366,046,046,04-0,401 761 342EURATH6,07
NP I PoOPKO BP7.7. 10:17:16447,90450,40446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 15:43:49196,63196,89196,630,04431 184USDNYQ196,57
NP I PoOPopular PRico7.7. 15:43:48114,94115,43115,280,8121 967USDNSQ114,30
NP I PoOPreferred Bank7.7. 15:43:4591,0592,7791,910,32755USDNSQ91,46
NP I PoORaiffeisen Unsp ADR7.7. 15:40:23--7,690,132 350USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21629,40635,40634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 15:44:4724,8124,8224,820,06330 184USDNYQ24,80
NP I PoORepublic Banc7.7. 15:44:4777,3978,1277,870,242 274USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp7.7. 15:43:4939,7040,0039,850,3013 532USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 15:43:05512,40513,00512,800,0412 451PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 15:42:02--11,871,6313 130USDPNK11,68
NP I PoOSciet Genrle Depository Receipt7.7. 15:42:01--10,35-1,053 045USDPNK10,46
NP I PoOSE Banken AB7.7. 15:43:15166,00166,05166,000,61524 950SEKSTO165,00
NP I PoOSecure Trust7.7. 15:44:428,448,488,48-2,53141 403GBPLSE8,70
NP I PoOSierra Bancorp7.7. 15:41:4131,9432,5132,220,091 026USDNSQ32,24
NP I PoOSimmons Fst Natl7.7. 15:44:0820,3020,3620,33-0,0527 209USDNSQ20,34
NP I PoOSociete Generale7.7. 15:44:3650,3450,3650,343,623 492 744EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 15:42:46490,00491,50490,000,10469CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 15:43:4012,3012,3012,301,91829 877GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 15:44:53127,35127,45127,450,471 704 184SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 15:39:39204,20204,60204,400,3957 977SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 15:44:42251,70251,90251,800,20464 800SEKSTO251,30
NP I PoOSwedbank Sp ADR7.7. 15:36:01--26,490,06174USDPNK26,48
NP I PoOSydbank A/S7.7. 15:40:26476,80477,20476,801,1524 214DKKCPH471,40
NP I PoOTatra Banka4.7. 15:45:5023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.7. 15:43:5085,6586,3685,80-0,1911 589USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark7.7. 15:43:1538,5238,8538,68-0,033 986USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 15:43:44--58,102,102 165USDPNK56,66
NP I PoOUS Bancorp7.7. 15:43:5048,3248,3448,330,811 264 637USDNYQ47,93
NP I PoOValiant Holding7.7. 15:16:04123,80124,20124,200,816 725CHFSWX123,20
NP I PoOVan Lanschot7.7. 15:42:5754,0054,3054,00-0,1816 675EURAEX54,10
NP I PoOVseobec Uver Bk4.7. 15:45:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.7. 15:44:4629,6629,8929,760,256 104USDNSQ29,65
NP I PoOWells Fargo7.7. 15:43:5083,4183,4383,43-0,222 558 622USDNYQ83,60
NP I PoOWesbanco Inc7.7. 15:44:3533,5733,7933,740,0921 669USDNSQ33,70
NP I PoOWestamerica Banc7.7. 15:43:5951,1951,7751,470,209 518USDNSQ51,35
NP I PoOWestern Alliance7.7. 15:44:5484,8885,0084,94-0,2041 575USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl7.7. 15:44:57131,20132,87132,250,2114 640USDNSQ131,92
NP I PoOZions7.7. 15:43:4955,4355,5855,520,0837 363USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP