Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104710480,48
PKN84,5284,53-0,34
Msft513,3513,890,25
Nokia3,6223,6250,95
IBM262,5262,860,15
Mercedes-Benz Group AG51,4251,45-3,33
PFE24,3324,340,12
30.07.2025 15:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:30
5xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 366,67 0,00 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS ALR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,155,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,357,5712,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 14:52:19P1 967,003 251,042 031,900,00147USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,146,2018,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,579,709,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,0065,0030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8419,2417,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,9817,2418,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,622,663,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,3015,489,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,111,152,0762,996 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,442,502,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,540,561,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,247,429,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4153,00-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0117,1817,8416,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,7210,967,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,270,310,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,171,211,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,7526,5519,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,892,953,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,2531,0029,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 13:59:012,202,272,2712,943 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,501 013,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,312,381,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,301,343,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,7814,2014,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,41-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,340,382,12606,671 286PLNWSE,30
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,15165GBPLSE1,69
NP I PoOAbbey National Preferred Stock30.7. 9:00:351,481,491,48-0,7562GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt29.7. 23:20:00P--16,39-0,6944 277USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00P--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR29.7. 23:20:00P--0,870,5213 556USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 14:33:5560,5060,7060,60-0,161 632USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR30.7. 15:03:33P--3,66-0,27282 291USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 15:06:34P4,604,664,74-0,842 006USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 15:12:22109,20109,40109,20-0,5513 832PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 2:04:00P61,2168,8062,610,001 245 463USDNYQ62,61
NP I PoOBank Millennium30.7. 15:13:3014,8714,8814,88-1,06580 626PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 14:55:50P55,5055,8955,88-0,13663USDNYQ55,95
NP I PoOBank Of Greece30.7. 14:50:0015,0515,1015,050,007 653EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt29.7. 23:20:00P--14,63-0,8834 617USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 15:13:58202,50202,70202,500,05234 240PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt29.7. 23:20:00P--11,83-1,0935 283USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 2:00:00P50,5265,4964,460,00201 801USDNSQ64,46
NP I PoOBarclays30.7. 15:13:403,733,743,740,629 252 907GBPLSE3,71
NP I PoOBasel Kbank30.7. 14:47:38900,00904,00904,000,22171CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 14:56:4994,5594,7094,65-0,325 011CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 2:04:01P23,1823,3723,290,00288 393USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 14:53:59253,00254,00254,000,40634CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10750,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 14:42:59104,00105,00104,00-0,485 804PLNWSE104,50
NP I PoOBKS Bank30.7. 13:30:1517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas30.7. 15:13:3579,1779,1879,170,88451 282EURPAR78,48
NP I PoOBNP Paribas Depository Receipt30.7. 15:13:23P--45,390,13151 640USDPNK45,33
NP I PoOBOS30.7. 14:11:5210,4210,4610,420,583 750PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 016,501 036,501 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 042,001 062,001 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 038,501 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 2:00:00P16,49-40,200,0018 320USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 14:37:39P46,4246,6346,630,00100USDNSQ46,63
NP I PoOCCB Depository Receipt29.7. 23:20:00P--20,78-1,63507 661USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 13:47:06P25,3131,0027,320,004USDNYQ27,32
NP I PoOCFB BPS30.7. 14:00:414,664,844,84-1,221 159PLNWSE4,90
NP I PoOCity Holding30.7. 2:00:00P50,17-125,410,0096 137USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 2:00:00P23,3723,8923,480,00183 943USDNSQ23,48
NP I PoOColumbia Banking30.7. 13:07:17P23,8724,5324,350,006USDNSQ24,35
NP I PoOComerica30.7. 2:04:00P66,4271,7569,340,002 647 459USDNYQ69,34
NP I PoOCommerzbank30.7. 15:13:3631,1331,1531,142,773 070 261EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt29.7. 23:20:00P--113,070,0732 102USDPNK113,07
NP I PoOCredicorp30.7. 2:04:00P179,80380,79238,000,00271 729USDNYQ238,00
NP I PoOCredit Agricole30.7. 15:13:1916,3216,3316,320,651 012 586EURPAR16,22
NP I PoOCREDIT AGRICOLE30.7. 13:02:31108,52109,00108,501,40411EURPAR107,00
NP I PoOCullen Frost Bks30.7. 14:58:38P55,36137,33135,090,0220USDNYQ135,06
NP I PoOCVB Financial30.7. 2:00:00P19,0819,5719,170,00655 120USDNSQ19,17
NP I PoODanske Bk30.7. 15:13:23262,50262,70262,800,73262 376DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 15:13:23P102,05107,87104,050,78658USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 15:10:451 936,501 941,001 939,50-0,2319 626CZKPSE-KOBOS1 944,00
NP I PoOErste Bank Depository Receipt30.7. 15:02:29P--45,31-0,2437 103USDPNK45,42
NP I PoOEurobank Ergas30.7. 15:13:443,203,203,20-0,408 796 234EURATH3,21
NP I PoOFifth Third Banc30.7. 15:12:45P42,4442,9042,900,61122USDNSQ42,64
NP I PoOFirst Bancorp30.7. 13:06:31P36,3755,8351,040,00470USDNSQ51,04
NP I PoOFIRST BANCORP30.7. 2:04:00P21,1821,4421,280,001 055 639USDNYQ21,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 2:00:00P24,5625,4324,940,00380 685USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 13:06:51P21,2123,0022,310,006USDNYQ22,31
NP I PoOFirst Merch30.7. 2:00:00P38,8640,0639,660,00276 654USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 15:02:360,560,560,565,261 010 169PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 11:21:271 770,001 785,001 770,00-0,561CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 15:06:1524,7524,9024,750,206 362USDLIB24,70
NP I PoOHancock Holding30.7. 2:00:00P60,1260,9760,500,00525 839USDNSQ60,50
NP I PoOHanmi Financial30.7. 14:22:23P16,8023,7423,901,962USDNSQ23,44
NP I PoOHeritage Commerc30.7. 2:00:00P9,5810,989,630,00519 404USDNSQ9,63
NP I PoOHSBC30.7. 15:13:339,429,429,42-2,8915 795 484GBPLSE9,70
NP I PoOHuntington Banc30.7. 15:07:19P16,6916,8416,800,30317USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 2:00:00P64,1565,3664,860,00628 586USDNSQ64,86
NP I PoOIndependent MI30.7. 2:00:00P29,0250,6831,880,0051 018USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt29.7. 23:20:00P--15,35-0,7863 529USDPNK15,35
NP I PoOING Bank Slaski30.7. 15:12:29333,50334,50334,50-0,452 880PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 14:02:23P--38,035,23161 220USDPNK36,14
NP I PoOJyske Bank A/S30.7. 15:10:32654,50655,00655,000,4683 212DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 15:13:1191,7891,8491,820,4624 920EURBRU91,40
NP I PoOKBC Groep Depository Receipt29.7. 23:20:00P--52,851,4731 417USDPNK52,85
NP I PoOKeyCorp30.7. 15:00:34P18,3018,5018,581,031 273USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 066,501 086,501 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 15:17:391 047,001 048,001 048,000,4865 177CZKPSE-KOBOS1 043,00
NP I PoOLat Am Exp Bnk30.7. 13:07:31P40,7644,5441,070,007USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 15:13:350,790,790,79-0,4333 560 379GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 016,001 036,00945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 14:33:38P191,88195,99194,00-0,176USDNYQ194,34
NP I PoOmBank SA30.7. 15:13:30875,00875,60875,80-0,257 186PLNWSE878,00
NP I PoOMercantile Bank30.7. 2:00:00P46,9248,8047,320,0062 781USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,6018,2017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 15:07:19P28,0028,5028,000,6572USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt29.7. 23:20:00P--12,431,30162 255USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 15:13:1012,0612,0712,060,371 218 062EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 15:13:335,285,285,280,532 763 550GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,8816 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank30.7. 13:30:25--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp30.7. 14:40:42P17,5318,0017,610,00100USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:441 736,001 776,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 15:03:03P92,3893,0292,300,01442USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 15:13:556,796,806,79-0,503 929 831EURATH6,83
NP I PoOPKO BP30.7. 13:06:49470,00471,70472,501,61165CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc30.7. 15:05:41P194,10194,92195,000,841 044USDNYQ193,37
NP I PoOPopular PRico30.7. 14:20:08P114,02115,72115,710,783USDNSQ114,82
NP I PoOPreferred Bank30.7. 2:00:00P36,97-92,420,0068 431USDNSQ92,42
NP I PoORaiffeisen Unsp ADR29.7. 23:20:00P--7,273,741 891USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 13:56:18623,00629,00624,403,31495CZKPSE-KOBOS604,40
NP I PoORegions Finan30.7. 15:08:41P26,0626,4026,03-0,6172USDNYQ26,19
NP I PoORepublic Banc30.7. 2:00:00P29,01-70,740,0024 976USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 2:00:00P26,8045,8037,630,00169 190USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 15:12:40538,80539,40539,000,6719 719PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt30.7. 14:01:34P--12,090,54364 536USDPNK12,03
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00P--10,29-1,1273 301USDPNK10,29
NP I PoOSE Banken AB30.7. 15:13:20173,05173,10173,100,61657 842SEKSTO172,05
NP I PoOSecure Trust30.7. 15:10:259,709,789,72-2,2197 897GBPLSE9,94
NP I PoOSierra Bancorp30.7. 14:24:20P29,0047,9830,521,132USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 13:43:26P19,7119,9019,800,00984USDNSQ19,80
NP I PoOSociete Generale30.7. 15:13:4351,9852,0051,980,62637 231EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 15:07:45494,00495,50494,50-0,10326CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 15:13:4013,7513,7613,750,701 097 937GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,5329 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 15:13:15120,05120,15120,100,421 370 562SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 15:13:36191,80192,10192,000,3727 474SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 15:13:33261,80262,00261,901,04527 819SEKSTO259,20
NP I PoOSwedbank Sp ADR30.7. 14:17:54P--27,110,829 818USDPNK26,89
NP I PoOSydbank A/S30.7. 15:08:15482,40482,80482,600,7136 368DKKCPH479,20
NP I PoOTatra Banka29.7. 15:45:0623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 2:00:00P85,2586,4785,800,00439 909USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 2:00:00P37,4938,7337,830,00261 195USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 14:05:00P--56,90-0,519 700USDPNK57,19
NP I PoOUS Bancorp30.7. 15:01:09P45,9746,2846,280,41498USDNYQ46,09
NP I PoOValiant Holding30.7. 14:58:22125,60126,00126,000,485 101CHFSWX125,40
NP I PoOVan Lanschot30.7. 15:06:3356,5056,6056,60-0,8821 647EURAEX57,10
NP I PoOVseobec Uver Bk29.7. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 13:54:42P27,0128,3727,681,9935USDNSQ27,14
NP I PoOWells Fargo30.7. 15:13:32P82,6682,7782,750,121 411 614USDNYQ82,65
NP I PoOWesbanco Inc30.7. 2:00:00P31,8033,9031,820,00544 451USDNSQ31,82
NP I PoOWestamerica Banc30.7. 14:54:33P44,1550,2250,070,816USDNSQ49,67
NP I PoOWestern Alliance30.7. 2:04:00P80,0080,9980,340,00636 918USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 2:00:00P129,26132,54131,500,00626 327USDNSQ131,50
NP I PoOZions30.7. 14:39:12P54,6755,0054,950,3338USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP