Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103210330,19
PKN85,1685,180,85
Msft497497,5-0,09
Nokia4,4034,406-0,52
IBM292,9293,50,18
Mercedes-Benz Group AG49,7349,74-0,35
PFE25,2525,260,08
08.07.2025 12:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
XTB/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,44 2,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XTB/RBI 28 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,427,648,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,001 087,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 2:00:00P913,27-2 077,970,0057 507USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,807,8818,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,278,396,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,7085,0030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9216,2614,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,6617,9216,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,283,333,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,962,001,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,872,943,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 9:27:190,930,960,93-2,1124 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,30-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,4814,0012,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,408,587,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,600,640,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,441,491,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2522,9519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,7532,5030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,061,101,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,1813,5814,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,510,5514,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,54
NP I PoOAbbey National Preferred Stock8.7. 10:16:491,501,511,50-0,409 800GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00P--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00P--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00P--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 12:13:5868,0068,1068,10-0,4410 599USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR7.7. 23:20:00P--4,201,94432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 2:04:01P4,685,555,320,00553 858USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44P--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 12:14:56111,40111,80111,80-0,8928 986PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00P67,7971,9869,760,00322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 12:14:2314,4014,4214,42-1,84728 104PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 2:04:00P53,2858,0054,840,002 698 707USDNYQ54,84
NP I PoOBank Of Greece8.7. 12:07:0914,1514,2014,10-0,704 592EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00P--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 12:11:27190,05190,10190,100,90141 684PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00P--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00P63,8772,1667,960,00206 952USDNSQ67,96
NP I PoOBarclays8.7. 12:14:353,373,373,370,853 633 718GBPLSE3,34
NP I PoOBasel Kbank8.7. 11:57:30900,00906,00900,00-0,4437CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 12:11:4094,0594,1594,100,163 017CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01P24,2039,4024,630,00513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 11:31:13249,50250,50250,000,00162CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 12:09:21104,00104,50104,00-3,7062 571PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,40
NP I PoOBNP Paribas8.7. 12:14:5176,0076,0176,000,08501 493EURPAR75,94
NP I PoOBNP Paribas Depository Receipt7.7. 23:20:00P--44,02-2,33205 027USDPNK44,02
NP I PoOBOS8.7. 11:51:4810,2610,2810,300,983 331PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,192PLNWSE1 025,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00P39,8565,6841,050,0043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 2:00:00P45,9573,8247,310,00338 315USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00P--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00P28,3329,7229,200,00116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00P50,83-127,060,00141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00P23,3624,3124,070,0085 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 2:00:00P24,3825,9925,090,003 008 959USDNSQ25,09
NP I PoOComerica8.7. 12:09:32P62,0262,7662,19-1,213 218USDNYQ62,95
NP I PoOCommerzbank8.7. 12:14:4729,4129,4329,412,801 954 870EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt7.7. 23:20:00P--114,90-3,3144 924USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00P92,55358,91225,730,00293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 12:14:5215,9916,0015,990,31837 265EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5197,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00P54,08214,96135,200,00329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 2:00:00P20,0520,8420,640,00765 249USDNSQ20,64
NP I PoODanske Bk8.7. 12:13:25260,80261,00260,90-0,04257 757DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 2:00:00P107,57-107,810,00714 536USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 12:13:491 780,501 781,501 780,500,7152 575CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00P--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas8.7. 12:14:463,073,073,071,595 619 758EURATH3,03
NP I PoOFifth Third Banc8.7. 2:00:00P42,0243,8643,070,003 942 880USDNSQ43,07
NP I PoOFirst Bancorp8.7. 2:00:00P42,5350,8246,620,00307 621USDNSQ46,62
NP I PoOFIRST BANCORP8.7. 2:04:00P21,0022,0021,620,00870 309USDNYQ21,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00P24,6325,7425,490,00382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 2:04:00P21,7621,9521,850,005 870 203USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00P39,0655,2740,270,00294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 12:04:320,500,490,4964,709 392 009PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 9:38:121 745,001 755,001 745,000,0010CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 12:03:2925,2025,3025,200,2020 696USDLIB25,15
NP I PoOHancock Holding8.7. 2:00:00P56,0095,3259,950,001 229 469USDNSQ59,95
NP I PoOHanmi Financial8.7. 2:00:00P25,3026,3326,070,00115 308USDNSQ26,07
NP I PoOHeritage Commerc8.7. 2:00:00P10,2610,6610,560,00427 591USDNSQ10,56
NP I PoOHSBC8.7. 12:13:508,999,008,990,643 019 871GBPLSE8,94
NP I PoOHuntington Banc8.7. 12:06:07P17,1417,6117,610,401 459USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 2:00:00P63,4775,2765,270,001 546 400USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00P32,9334,3333,930,0080 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00P--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 12:06:54315,00316,50315,000,163 740PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00P--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 12:14:30655,50656,00656,000,9216 463DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 12:13:2388,4488,5088,40-0,2947 861EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00P--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 12:11:03P17,1818,3718,370,44822USDNYQ18,29
NP I PoOKGH/RBI 272.6. 18:00:101 056,501 076,501 038,00-1,6130PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 12:19:581 032,001 033,001 033,000,198 490CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 2:04:00P40,2042,0040,710,00109 331USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 12:13:520,760,760,760,2016 327 856GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17932,00952,00945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 2:04:00P82,28313,14200,670,00742 169USDNYQ200,67
NP I PoOmBank SA8.7. 12:12:24786,40787,00787,200,385 300PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00P47,5176,4048,960,00225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00P29,3647,2230,260,0080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00P--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 12:14:4111,3311,3511,351,93948 235EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 12:14:304,934,944,941,151 853 584GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,001 021,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00P18,3419,0818,900,00213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 692,001 732,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00P113,81185,24117,210,00520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 12:14:456,206,206,202,652 566 072EURATH6,04
NP I PoOPKO BP7.7. 10:17:16451,20453,70446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 12:09:13P197,04200,60197,320,55747USDNYQ196,25
NP I PoOPopular PRico8.7. 2:00:00P110,10180,40113,460,00644 152USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00P88,20141,7091,560,00103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00P--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08631,80637,80636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 11:35:22P23,8325,0024,570,00162USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00P30,97-75,520,0065 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00P38,3439,9339,460,00185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 12:10:30518,00518,40518,000,9712 342PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--11,720,34486 600USDPNK11,72
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--10,35-1,0562 704USDPNK10,35
NP I PoOSE Banken AB8.7. 12:14:36165,50165,55165,55-0,30277 849SEKSTO166,05
NP I PoOSecure Trust8.7. 12:01:388,608,688,62-0,2341 869GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00P30,6349,2331,550,0028 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00P19,4120,1719,980,00545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 12:14:3349,8449,8549,84-0,24532 612EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 11:59:16490,50492,50491,000,20615CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,411,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 12:14:2712,4112,4212,421,80481 298GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 12:14:31126,20126,25126,25-1,062 356 366SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 12:14:09199,30199,60199,60-2,73105 218SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 12:14:28251,60251,70251,70-0,20297 008SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00P--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 12:13:09481,80482,40482,001,1817 587DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00P81,2289,5185,310,00598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00P37,1648,2438,240,00237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 23:20:00P--56,850,3450 528USDPNK56,85
NP I PoOUS Bancorp8.7. 12:04:35P47,8148,0747,810,06241USDNYQ47,78
NP I PoOValiant Holding8.7. 12:01:43123,80124,20123,80-0,161 681CHFSWX124,00
NP I PoOVan Lanschot8.7. 12:14:2355,7055,9055,802,3951 862EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00P28,7429,8929,600,00208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 12:06:17P81,9482,3182,23-0,131 425USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00P32,3934,0033,330,00515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 2:00:00P49,2780,5950,690,00109 143USDNSQ50,69
NP I PoOWestern Alliance8.7. 2:04:00P81,3786,5083,700,00927 389USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00P87,38-130,610,00368 348USDNSQ130,61
NP I PoOZions8.7. 2:00:00P53,5957,0055,160,001 550 740USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP