Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,36461,431,04
Nokia5,6845,802-1,75
IBM305,35305,52,50
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6425,65-0,95
16.01.2026 18:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:56:4675,7575,8775,85-0,5033 141USDNYQ76,23
NP I PoOAmercan Water16.1. 18:05:27133,20133,31133,26-0,07374 677USDNYQ133,35
NP I PoOAmeren16.1. 18:05:47103,54103,66103,610,36376 990USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 18:05:42169,73169,91169,75-0,31258 847USDNYQ170,28
NP I PoOAvista16.1. 18:05:3140,0940,1240,120,07104 108USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 18:05:5972,9272,9772,92-0,30201 993USDNYQ73,14
NP I PoOBrookfield Infr16.1. 18:05:2834,8934,9134,890,17182 665USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 18:01:0645,6945,8445,78-0,9758 041USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 18:05:5039,6939,7039,700,981 229 796USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,811,831,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 18:05:4471,6271,6571,630,491 186 514USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 18:05:5137,7337,9437,910,9322 247USDNSQ37,56
NP I PoOConsol Edison16.1. 18:05:41103,29103,34103,330,73486 379USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 18:05:4761,0061,0361,021,131 583 006USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:258,989,109,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 18:05:46135,33135,41135,450,62815 558USDNYQ134,61
NP I PoODuke Energy16.1. 18:05:30119,15119,19119,180,241 330 027USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 18:02:26--20,100,9393 658USDPNK19,92
NP I PoOEdison Intl16.1. 18:05:4762,0762,1162,110,96719 042USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 18:05:35--10,750,66109 931USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 18:03:40--27,62-0,2741 847USDPNK27,69
NP I PoOEntergy16.1. 18:05:4296,5996,6496,610,98660 307USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 18:05:4547,0747,0847,081,083 505 686USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7214,70-0,0345 012USDNYQ14,70
NP I PoOHawaiian Elec16.1. 18:05:1614,2814,2914,290,04697 008USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 18:05:22124,24124,73124,64-1,0032 156USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 18:05:19134,59134,74134,681,47100 373USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,904,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 18:05:3220,5020,5120,510,42466 015USDNYQ20,42
NP I PoOMGE Energy16.1. 17:57:3379,3479,8079,64-0,3930 898USDNSQ79,95
NP I PoOMiddlesex Water16.1. 18:05:3654,6854,7754,76-0,6025 939USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 18:05:5283,2483,2783,261,304 959 690USDNYQ82,19
NP I PoONiSource16.1. 18:05:4743,9043,9143,910,861 107 143USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 18:05:58154,90155,31155,02-2,201 317 834USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 18:05:3143,7743,7943,770,11241 649USDNYQ43,72
NP I PoOOneok Inc16.1. 18:05:5873,5773,5873,570,301 630 264USDNYQ73,35
NP I PoOOrmat Tech16.1. 18:05:51117,90118,20118,131,92380 587USDNYQ115,91
NP I PoOOtter Tail16.1. 18:04:5187,7487,8987,89-0,4530 606USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 18:05:4515,5315,5415,53-1,585 034 864USDNYQ15,78
NP I PoOPinnacle West16.1. 18:05:4493,4993,5593,560,94449 262USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 18:04:4159,0859,0959,090,09221 201USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 18:04:2249,5849,6249,580,57202 968USDNYQ49,30
NP I PoOPPL16.1. 18:05:5036,6636,6736,672,697 467 559USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 18:05:4479,3179,3679,33-0,10886 011USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:56:48--59,781,2722 761USDPNK59,03
NP I PoOSempra Energy16.1. 18:05:4491,8591,9291,920,38672 571USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0227,9331,5028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 18:05:4789,1189,1389,120,381 716 679USDNYQ88,78
NP I PoOSouthwest Gas16.1. 18:05:2785,9686,1086,030,15118 810USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,3523,6123,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3612,4612,36-0,044 018USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 18:03:3918,9319,0518,99-0,8444 912USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 18:05:1614,3114,3214,31-0,904 527 933USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 18:05:2137,2937,3537,33-0,40209 534USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,1212,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:47:2533,5333,6833,63-0,5020 904USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP